Taihei Machinery Works, Limited (6342.T) JPX

2,980.00

+59(+2.02%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9582,9212,9212,9582,921300
September 04, 20252,9992,9592,9592,9992,9301,000
September 03, 20252,9252,9992,9992,9992,925600
September 02, 20252,9402,9512,9512,9512,8513,100
September 01, 20252,9362,9412,9412,9412,936200
August 29, 20252,9423,0003,0003,0002,9351,800
August 28, 20252,9902,9892,9893,0302,9893,700
August 27, 20252,9802,9932,9932,9952,9491,000
August 26, 20252,9302,9302,9302,9302,930100
August 25, 20253,0003,0003,0003,0003,000300
August 22, 20252,9362,9902,9902,9902,936400
August 21, 20252,8733,0003,0003,0002,8727,500
August 20, 20252,7602,8232,8232,8232,760700
August 19, 20252,7352,7682,7682,7682,732300
August 18, 20252,7822,7822,7822,7822,7820
August 15, 20252,7852,7822,7822,7852,756700
August 14, 20252,7292,7802,7802,7802,700500
August 13, 20252,8782,7372,7372,8782,7371,300
August 12, 20252,6992,8402,8402,9242,6997,800
August 08, 20252,7722,7492,7492,7992,7272,800
August 07, 20252,7392,7722,7722,7722,739500
August 06, 20252,7822,7392,7392,7822,728800
August 05, 20252,7622,7602,7602,7622,760200
August 04, 20252,7312,7122,7122,7452,712700
August 01, 20252,7522,7812,7812,7812,7501,800
July 31, 20252,8012,7532,7532,8012,7401,300
July 30, 20252,8052,7742,7742,8052,7741,200
July 29, 20252,8092,8092,8092,8092,8090
July 28, 20252,7952,8092,8092,8092,7771,100
July 25, 20252,7832,7912,7912,7912,774500
July 24, 20252,8262,7832,7832,8382,7833,200
July 23, 20252,8602,7762,7762,8602,7653,200
July 22, 20252,7112,8102,8102,8182,6976,500
July 18, 20252,6112,6112,6112,6112,611300
July 17, 20252,6182,5862,5862,6182,586300
July 16, 20252,6172,6172,6172,6172,617200
July 15, 20252,5722,6202,6202,6202,5381,500
July 14, 20252,6122,5872,5872,6592,5422,700
July 11, 20252,5932,5932,5932,5932,593200
July 10, 20252,5642,5612,5612,5642,561200
July 09, 20252,6152,6142,6142,6152,614200
July 08, 20252,6282,6282,6282,6282,628300
July 07, 20252,6032,6272,6272,6272,599500
July 04, 20252,6452,6532,6532,6712,6451,600
July 03, 20252,5782,5952,5952,6252,5441,200
July 02, 20252,5772,5772,5772,5772,5770
July 01, 20252,5972,5772,5772,6762,577800
June 30, 20252,6442,5972,5972,6802,5745,800
June 27, 20252,5252,5942,5942,5942,5113,000
June 26, 20252,4862,5112,5112,5112,4705,100
June 25, 20252,4752,4622,4622,5022,4621,300
June 24, 20252,4752,4752,4752,4752,4652,700
June 23, 20252,4532,4752,4752,4892,4531,900
June 20, 20252,4932,4822,4822,5002,4804,300
June 19, 20252,5382,4952,4952,5812,4954,300
June 18, 20252,5932,5452,5452,5932,5451,600
June 17, 20252,5822,5752,5752,6072,5751,700
June 16, 20252,6042,5822,5822,6382,5811,700
June 13, 20252,6642,6002,6002,6642,6001,900
June 12, 20252,6362,6402,6402,6742,6351,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved