Taihei Machinery Works, Limited (6342.T) JPX

Currency In JPY

6342.T Historical Return

If you invested ¥1000 in Taihei Machinery Works, Limited (6342.T) 10 years ago, it would be worth ¥2,601.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,033.42, while ¥1000 invested 1 year ago would be worth ¥1,070.78. This corresponds to total returns of 160.15%, 103.34%, 7.08%, respectively, with annualized returns of 10.03%, 15.24%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6342.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,845	2,852	2,852	2,897	2,845	3,100
July 30, 2026	2,848	2,848	2,848	2,859	2,844	600
July 29, 2026	2,845	2,856	2,856	2,909	2,845	1,100
July 28, 2026	2,876	2,876	2,876	2,876	2,876	500
July 24, 2026	2,841	2,841	2,841	2,841	2,841	300
July 21, 2026	2,885	2,846	2,846	2,885	2,835	5,000
July 17, 2026	2,809	2,835	2,835	2,845	2,809	1,000
July 16, 2026	2,816	2,835	2,835	2,835	2,795	900
July 15, 2026	2,794	2,816	2,816	2,825	2,794	1,300
July 14, 2026	2,790	2,793	2,793	2,830	2,790	2,400
July 13, 2026	2,800	2,835	2,835	2,835	2,800	1,200
July 10, 2026	2,782	2,800	2,800	2,800	2,778	300
July 08, 2026	2,792	2,807	2,807	2,809	2,776	1,200
July 07, 2026	2,792	2,792	2,792	2,807	2,788	800
July 06, 2026	2,775	2,809	2,809	2,814	2,772	2,400
July 03, 2026	2,766	2,813	2,813	2,816	2,766	1,300
July 02, 2026	2,771	2,790	2,790	2,808	2,770	600
July 01, 2026	2,755	2,755	2,755	2,755	2,755	200
June 30, 2026	2,800	2,805	2,805	2,806	2,751	4,800
June 29, 2026	2,758	2,760	2,760	2,760	2,758	1,600
June 26, 2026	2,713	2,713	2,713	2,713	2,713	100
June 25, 2026	2,700	2,731	2,731	2,760	2,700	6,300
June 24, 2026	2,663	2,663	2,663	2,663	2,663	200
June 23, 2026	2,670	2,663	2,663	2,680	2,658	700
June 22, 2026	2,677	2,699	2,699	2,699	2,675	1,100
June 19, 2026	2,720	2,676	2,676	2,769	2,676	1,200
June 18, 2026	2,678	2,676	2,676	2,728	2,676	600
June 17, 2026	2,691	2,691	2,691	2,691	2,691	100
June 16, 2026	2,737	2,737	2,737	2,737	2,737	100
June 15, 2026	2,678	2,687	2,687	2,729	2,678	900
June 12, 2026	2,678	2,678	2,678	2,678	2,678	100
June 11, 2026	2,700	2,676	2,676	2,700	2,676	200
June 10, 2026	2,761	2,700	2,700	2,799	2,700	3,700
June 08, 2026	2,761	2,762	2,762	2,762	2,761	200
June 05, 2026	2,769	2,761	2,761	2,793	2,761	800
June 04, 2026	2,798	2,797	2,797	2,798	2,757	1,700
June 03, 2026	2,798	2,799	2,799	2,799	2,783	700
June 02, 2026	2,783	2,783	2,783	2,799	2,783	700
June 01, 2026	2,783	2,783	2,783	2,783	2,783	100
May 29, 2026	2,761	2,783	2,783	2,800	2,761	600
May 28, 2026	2,800	2,761	2,761	2,819	2,761	1,300
May 27, 2026	2,766	2,799	2,799	2,800	2,765	3,000
May 26, 2026	2,776	2,784	2,784	2,784	2,756	700
May 25, 2026	2,760	2,777	2,777	2,777	2,754	1,000
May 22, 2026	2,798	2,755	2,755	2,798	2,755	300
May 21, 2026	2,785	2,799	2,799	2,799	2,781	500
May 20, 2026	2,725	2,735	2,735	2,735	2,725	300
May 19, 2026	2,756	2,758	2,758	2,758	2,745	500
May 18, 2026	2,754	2,757	2,757	2,799	2,754	1,000
May 15, 2026	2,768	2,770	2,770	2,770	2,750	500
May 14, 2026	2,703	2,746	2,746	2,847	2,703	6,800
May 13, 2026	2,696	2,703	2,703	2,801	2,696	8,000
May 12, 2026	2,680	2,689	2,689	2,710	2,680	1,100
May 11, 2026	2,696	2,679	2,679	2,696	2,679	800
May 08, 2026	2,691	2,687	2,687	2,737	2,683	2,300
May 07, 2026	2,670	2,651	2,651	2,676	2,647	1,400
May 01, 2026	2,675	2,679	2,679	2,683	2,600	3,000
April 30, 2026	2,741	2,675	2,675	2,741	2,650	3,100
April 28, 2026	2,759	2,759	2,759	2,759	2,759	200
April 27, 2026	2,752	2,759	2,759	2,784	2,750	1,400