Taihei Machinery Works, Limited (6342.T) JPX

2,799.00

+16(+0.57%)

Updated at June 03 12:59PM

Currency In JPY

6342.T Historical Return

If you invested ¥1000 in Taihei Machinery Works, Limited (6342.T) 10 years ago, it would be worth ¥2,428.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,902.91, while ¥1000 invested 1 year ago would be worth ¥1,043.72. This corresponds to total returns of 142.89%, 90.29%, 4.37%, respectively, with annualized returns of 9.27%, 13.72%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6342.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7832,7832,7832,7992,783700
June 01, 20262,7832,7832,7832,7832,783100
May 29, 20262,7612,7832,7832,8002,761600
May 28, 20262,8002,7612,7612,8192,7611,300
May 27, 20262,7662,7992,7992,8002,7653,000
May 26, 20262,7762,7842,7842,7842,756700
May 25, 20262,7602,7772,7772,7772,7541,000
May 22, 20262,7982,7552,7552,7982,755300
May 21, 20262,7852,7992,7992,7992,781500
May 20, 20262,7252,7352,7352,7352,725300
May 19, 20262,7562,7582,7582,7582,745500
May 18, 20262,7542,7572,7572,7992,7541,000
May 15, 20262,7682,7702,7702,7702,750500
May 14, 20262,7032,7462,7462,8472,7036,800
May 13, 20262,6962,7032,7032,8012,6968,000
May 12, 20262,6802,6892,6892,7102,6801,100
May 11, 20262,6962,6792,6792,6962,679800
May 08, 20262,6912,6872,6872,7372,6832,300
May 07, 20262,6702,6512,6512,6762,6471,400
May 01, 20262,6752,6792,6792,6832,6003,000
April 30, 20262,7412,6752,6752,7412,6503,100
April 28, 20262,7592,7592,7592,7592,759200
April 27, 20262,7522,7592,7592,7842,7501,400
April 24, 20262,7832,7522,7522,7992,7522,500
April 23, 20262,7692,7832,7832,8192,7583,100
April 22, 20262,8312,8192,8192,8312,7602,800
April 21, 20262,8302,8462,8462,8492,8132,000
April 20, 20262,7932,8302,8302,8692,7931,400
April 17, 20262,8002,8022,8022,8312,7842,100
April 16, 20262,7992,7992,7992,7992,799300
April 15, 20262,8002,7942,7942,8002,7712,200
April 14, 20262,7642,8002,8002,8502,7641,700
April 13, 20262,7712,7952,7952,7962,7651,600
April 10, 20262,8002,7712,7712,8372,771800
April 09, 20262,8052,8102,8102,8102,805200
April 08, 20262,8392,8322,8322,8392,8041,700
April 07, 20262,8102,8132,8132,8132,810300
April 06, 20262,8672,8202,8202,8672,820800
April 03, 20262,8222,8172,8172,8382,8031,000
April 02, 20262,8212,8212,8212,8212,821100
April 01, 20262,8022,8022,8022,8022,802300
March 31, 20262,8002,7832,7832,8382,7763,100
March 30, 20262,8692,8002,8002,8692,7982,500
March 27, 20262,9032,8802,8402,9912,8695,600
March 26, 20262,8822,9462,905.083,0302,8821,300
March 25, 20262,8872,8972,856.762,9042,8851,400
March 24, 20262,9002,9052,864.652,9052,871500
March 23, 20262,9282,8692,856.762,9442,8692,700
March 19, 20262,9362,9282,887.332,9362,910500
March 18, 20262,9382,9472,906.072,9472,938200
March 17, 20262,9602,9602,918.892,9632,9361,200
March 16, 20262,9612,9352,894.242,9632,9352,400
March 13, 20262,9812,9612,919.872,9812,956500
March 12, 20263,0452,9912,949.463,0452,990700
March 11, 20263,0303,0853,042.153,1003,030800
March 10, 20263,1003,1003,056.943,1003,100100
March 09, 20262,9892,9952,953.43,0302,9562,900
March 06, 20262,9803,0352,992.853,0402,9802,000
March 05, 20263,0153,0102,968.193,0702,9801,800
March 04, 20263,0652,9952,951.433,0702,9453,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved