Taihei Machinery Works, Limited (6342.T) JPX

Currency In JPY

AD

6342.T Historical Return

If you invested ¥1000 in Taihei Machinery Works, Limited (6342.T) 10 years ago, it would be worth ¥1,855.55 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,179.36, while ¥1000 invested 1 year ago would be worth ¥1,034.56. This corresponds to total returns of 85.55%, 117.94%, 3.46%, respectively, with annualized returns of 6.38%, 16.87%, 3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6342.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,9063,0603,0603,0702,9063,300
November 11, 20262,9102,9062,9062,9102,860300
November 10, 20262,8602,8602,8602,8602,860100
November 09, 20262,8702,8572,8572,8702,857200
November 06, 20262,8212,9102,9102,9102,821400
November 05, 20262,8682,8742,8742,9202,868600
November 04, 20262,8352,8352,8352,8352,835200
November 02, 20262,8442,8312,8312,8442,831200
October 30, 20262,8712,8712,8712,8712,871100
October 29, 20262,8522,8712,8712,9032,852600
October 26, 20262,8522,8522,8522,8522,852200
October 23, 20262,8532,8542,8542,8542,853200
October 22, 20262,8502,8502,8502,8502,850200
October 21, 20262,8832,8832,8832,8832,883200
October 20, 20262,8652,8652,8652,8652,865200
October 19, 20262,8502,8372,8372,8502,837200
October 15, 20262,8462,8452,8452,8462,835800
October 13, 20262,8822,8432,8432,8822,843200
October 07, 20262,8322,8322,8322,8322,832100
October 06, 20262,8582,8362,8362,8862,834600
October 02, 20262,8702,8702,8702,8702,870100
October 01, 20262,8442,8692,8692,8902,844700
September 30, 20262,8752,8942,8942,8942,875300
September 29, 20262,8502,8502,8502,8502,850300
September 28, 20262,8832,9142,9142,9142,883200
September 25, 20262,9152,8812,8812,9152,881600
September 24, 20262,9102,9522,9522,9522,901800
September 16, 20262,9412,9102,9102,9412,900600
September 15, 20262,9222,9222,9222,9222,922200
September 11, 20262,8602,8722,8722,9112,8601,300
September 10, 20262,8642,8632,8632,8642,863200
September 09, 20262,9032,9032,9032,9042,903300
September 08, 20262,9352,9032,9032,9532,9031,600
September 07, 20262,9512,9352,9352,9632,935700
September 03, 20263,0202,9682,9683,0202,951900
September 02, 20263,0103,0053,0053,0102,940700
September 01, 20263,0103,0203,0203,0403,010600
August 31, 20262,9032,9752,9752,9752,9031,400
August 28, 20262,9032,9032,9032,9032,900600
August 27, 20262,9302,9122,9123,0102,9054,600
August 26, 20263,0152,9602,9603,0152,9501,100
August 25, 20262,9582,9612,9612,9612,958300
August 24, 20263,1253,0253,0253,1253,0202,000
August 21, 20263,0103,0553,0553,0753,0103,200
August 20, 20263,0003,0003,0003,0002,9511,400
August 19, 20263,0152,9712,9713,0152,971600
August 18, 20262,9973,0153,0153,0702,997600
August 17, 20262,9502,9472,9472,9502,947400
August 14, 20263,0102,9762,9763,0102,976300
August 13, 20263,0153,0703,0703,0753,0001,300
August 12, 20263,0603,0753,0753,0753,0151,100
August 10, 20262,8943,0603,0603,0852,8607,400
August 06, 20262,8922,8922,8922,8922,892100
August 05, 20262,8152,8932,8932,8972,8153,800
August 04, 20262,8442,8442,8442,8442,844100
August 03, 20262,8442,8442,8442,8442,844200
July 31, 20262,8452,8522,8522,8972,8453,100
July 30, 20262,8482,8482,8482,8592,844600
July 29, 20262,8452,8562,8562,9092,8451,100
July 28, 20262,8762,8762,8762,8762,876500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved