Taihei Machinery Works, Limited - 6342.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	2,770	2,797	2,797	2,797	2,769	1,000
December 24, 2025	2,792	2,788	2,788	2,796	2,750	1,100
December 23, 2025	2,800	2,818	2,818	2,818	2,790	600
December 22, 2025	2,828	2,800	2,800	2,849	2,800	1,700
December 19, 2025	2,800	2,819	2,819	2,819	2,800	300
December 18, 2025	2,750	2,789	2,789	2,798	2,750	1,000
December 17, 2025	2,766	2,757	2,757	2,770	2,757	400
December 16, 2025	2,750	2,751	2,751	2,799	2,735	600
December 15, 2025	2,750	2,759	2,759	2,798	2,750	600
December 12, 2025	2,729	2,751	2,751	2,751	2,729	800
December 11, 2025	2,745	2,744	2,744	2,745	2,734	1,800
December 10, 2025	2,751	2,732	2,732	2,751	2,732	1,200
December 09, 2025	2,752	2,751	2,751	2,794	2,751	800
December 08, 2025	2,751	2,752	2,752	2,767	2,751	700
December 05, 2025	2,756	2,770	2,770	2,770	2,751	500
December 04, 2025	2,757	2,772	2,772	2,866	2,757	800
December 03, 2025	2,768	2,774	2,774	2,781	2,768	1,400
December 02, 2025	2,751	2,818	2,818	2,818	2,751	500
December 01, 2025	2,779	2,743	2,743	2,779	2,743	200
November 28, 2025	2,829	2,829	2,829	2,829	2,829	200
November 27, 2025	2,836	2,830	2,830	2,836	2,830	300
November 26, 2025	2,854	2,879	2,879	2,879	2,810	600
November 25, 2025	2,830	2,854	2,854	2,877	2,827	700
November 21, 2025	2,825	2,780	2,780	2,825	2,780	300
November 20, 2025	2,825	2,825	2,825	2,825	2,825	100
November 19, 2025	2,838	2,872	2,872	2,872	2,815	400
November 18, 2025	2,840	2,837	2,837	2,840	2,837	300
November 17, 2025	2,915	2,885	2,885	2,915	2,865	600
November 14, 2025	2,929	2,915	2,915	2,940	2,915	2,700
November 13, 2025	2,900	2,899	2,899	2,900	2,849	700
November 12, 2025	2,787	2,950	2,950	2,979	2,787	3,800
November 11, 2025	2,787	2,737	2,737	2,787	2,737	300
November 10, 2025	2,792	2,792	2,792	2,792	2,792	0
November 07, 2025	2,750	2,792	2,792	2,792	2,715	400
November 06, 2025	2,800	2,800	2,800	2,800	2,800	0
November 05, 2025	2,800	2,800	2,800	2,800	2,800	200
November 04, 2025	2,838	2,800	2,800	2,838	2,800	500
October 31, 2025	2,800	2,838	2,838	2,838	2,790	500
October 30, 2025	2,775	2,850	2,850	2,850	2,774	1,700
October 29, 2025	2,701	2,778	2,778	2,782	2,701	2,000
October 28, 2025	2,797	2,797	2,797	2,797	2,797	0
October 27, 2025	2,761	2,797	2,797	2,798	2,760	1,200
October 24, 2025	2,777	2,761	2,761	2,777	2,761	200
October 23, 2025	2,748	2,744	2,744	2,780	2,744	300
October 22, 2025	2,750	2,748	2,748	2,800	2,748	1,200
October 21, 2025	2,796	2,799	2,799	2,800	2,754	500
October 20, 2025	2,799	2,752	2,752	2,799	2,752	300
October 17, 2025	2,798	2,798	2,798	2,798	2,798	0
October 16, 2025	2,753	2,798	2,798	2,798	2,753	500
October 15, 2025	2,800	2,761	2,761	2,800	2,761	900
October 14, 2025	2,806	2,806	2,806	2,860	2,805	1,600
October 10, 2025	2,920	2,886	2,886	2,920	2,870	1,100
October 09, 2025	2,938	2,916	2,916	2,938	2,916	700
October 08, 2025	2,900	2,958	2,958	2,958	2,900	1,500
October 07, 2025	2,890	2,900	2,900	2,989	2,890	1,200
October 06, 2025	2,805	2,857	2,857	2,857	2,805	700
October 03, 2025	2,855	2,855	2,855	2,855	2,855	0
October 02, 2025	2,855	2,855	2,855	2,855	2,855	0
October 01, 2025	2,869	2,855	2,855	2,905	2,819	700
September 30, 2025	2,799	2,919	2,919	2,997	2,794	2,700

Taihei Machinery Works, Limited (6342.T) JPX