Aichi Corporation (6345.T) JPX

Currency In JPY

AD

6345.T Historical Return

If you invested ¥1000 in Aichi Corporation (6345.T) 10 years ago, it would be worth ¥2,674.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,987.81, while ¥1000 invested 1 year ago would be worth ¥1,038.77. This corresponds to total returns of 167.47%, 98.78%, 3.88%, respectively, with annualized returns of 10.33%, 14.72%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3701,3701,3701,3831,361106,400
June 19, 20261,3821,3641,3641,3901,358188,100
June 18, 20261,3731,3811,3811,3921,365145,500
June 17, 20261,3671,3641,3641,3751,363106,700
June 16, 20261,3691,3661,3661,3701,35595,200
June 15, 20261,3671,3691,3691,3781,357120,800
June 12, 20261,3571,3501,3501,3651,347100,200
June 11, 20261,3611,3501,3501,3731,336163,700
June 10, 20261,3541,3611,3611,3731,353142,200
June 09, 20261,3541,3541,3541,3641,340135,100
June 08, 20261,3331,3381,3381,3431,325144,900
June 05, 20261,3431,3411,3411,3571,33971,000
June 04, 20261,3471,3411,3411,3541,33585,400
June 03, 20261,3441,3521,3521,3601,337163,700
June 02, 20261,3461,3391,3391,3461,317177,600
June 01, 20261,3941,3461,3461,3941,346174,600
May 29, 20261,3711,3981,3981,3981,369370,800
May 28, 20261,3401,3661,3661,3681,336251,900
May 27, 20261,3331,3391,3391,3421,321178,400
May 26, 20261,3241,3191,3191,3301,315149,400
May 25, 20261,3341,3271,3271,3391,322161,600
May 22, 20261,3281,3301,3301,3301,312123,000
May 21, 20261,3291,3251,3251,3341,323112,800
May 20, 20261,3451,3191,3191,3451,308184,100
May 19, 20261,3611,3451,3451,3611,334265,400
May 18, 20261,4061,3551,3551,4061,355232,900
May 15, 20261,4071,4061,4061,4201,400114,000
May 14, 20261,3971,4021,4021,4061,394119,500
May 13, 20261,3991,3951,3951,4111,395107,600
May 12, 20261,4051,4031,4031,4161,398119,400
May 11, 20261,3991,4031,4031,4151,398186,600
May 08, 20261,3871,3881,3881,3931,372202,600
May 07, 20261,4101,3831,3831,4161,383197,600
May 01, 20261,3931,3861,3861,3991,376159,800
April 30, 20261,4021,3931,3931,4021,387195,700
April 28, 20261,4311,4091,4091,4321,408273,200
April 27, 20261,4301,4221,4221,4451,405605,300
April 24, 20261,3571,3461,3461,3691,346159,400
April 23, 20261,3701,3561,3561,3751,355158,100
April 22, 20261,3951,3841,3841,3961,375105,800
April 21, 20261,4041,3981,3981,4121,39581,000
April 20, 20261,3991,4041,4041,4051,387116,300
April 17, 20261,4071,3811,3811,4111,381100,000
April 16, 20261,4161,4071,4071,4231,407122,200
April 15, 20261,4631,4131,4131,4641,409203,000
April 14, 20261,4121,4561,4561,4721,408779,500
April 13, 20261,3981,3861,3861,4091,378152,900
April 10, 20261,4061,3981,3981,4291,394184,900
April 09, 20261,4201,3921,3921,4281,390143,400
April 08, 20261,3901,4151,4151,4151,375471,700
April 07, 20261,3381,3411,3411,3501,33581,900
April 06, 20261,3401,3381,3381,3441,335107,300
April 03, 20261,3211,3331,3331,3341,32179,400
April 02, 20261,3341,3201,3201,3481,317100,800
April 01, 20261,3391,3281,3281,3391,312116,400
March 31, 20261,2921,2991,2991,3091,290145,500
March 30, 20261,2801,3011,3011,3011,262454,300
March 27, 20261,3441,3401,3101,3471,334180,600
March 26, 20261,3591,3411,310.981,3621,329153,700
March 25, 20261,3441,3511,320.751,3601,343102,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved