Aichi Corporation (6345.T) JPX

1,355.00

+16(+1.19%)

Updated at June 03 11:11AM

Currency In JPY

6345.T Historical Return

If you invested ¥1000 in Aichi Corporation (6345.T) 10 years ago, it would be worth ¥2,429.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,863.18, while ¥1000 invested 1 year ago would be worth ¥1,014.84. This corresponds to total returns of 143%, 86.32%, 1.48%, respectively, with annualized returns of 9.28%, 13.25%, 1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6345.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,346	1,339	1,339	1,346	1,317	177,600
June 01, 2026	1,394	1,346	1,346	1,394	1,346	174,600
May 29, 2026	1,371	1,398	1,398	1,398	1,369	370,800
May 28, 2026	1,340	1,366	1,366	1,368	1,336	251,900
May 27, 2026	1,333	1,339	1,339	1,342	1,321	178,400
May 26, 2026	1,324	1,319	1,319	1,330	1,315	149,400
May 25, 2026	1,334	1,327	1,327	1,339	1,322	161,600
May 22, 2026	1,328	1,330	1,330	1,330	1,312	123,000
May 21, 2026	1,329	1,325	1,325	1,334	1,323	112,800
May 20, 2026	1,345	1,319	1,319	1,345	1,308	184,100
May 19, 2026	1,361	1,345	1,345	1,361	1,334	265,400
May 18, 2026	1,406	1,355	1,355	1,406	1,355	232,900
May 15, 2026	1,407	1,406	1,406	1,420	1,400	114,000
May 14, 2026	1,397	1,402	1,402	1,406	1,394	119,500
May 13, 2026	1,399	1,395	1,395	1,411	1,395	107,600
May 12, 2026	1,405	1,403	1,403	1,416	1,398	119,400
May 11, 2026	1,399	1,403	1,403	1,415	1,398	186,600
May 08, 2026	1,387	1,388	1,388	1,393	1,372	202,600
May 07, 2026	1,410	1,383	1,383	1,416	1,383	197,600
May 01, 2026	1,393	1,386	1,386	1,399	1,376	159,800
April 30, 2026	1,402	1,393	1,393	1,402	1,387	195,700
April 28, 2026	1,431	1,409	1,409	1,432	1,408	273,200
April 27, 2026	1,430	1,422	1,422	1,445	1,405	605,300
April 24, 2026	1,357	1,346	1,346	1,369	1,346	159,400
April 23, 2026	1,370	1,356	1,356	1,375	1,355	158,100
April 22, 2026	1,395	1,384	1,384	1,396	1,375	105,800
April 21, 2026	1,404	1,398	1,398	1,412	1,395	81,000
April 20, 2026	1,399	1,404	1,404	1,405	1,387	116,300
April 17, 2026	1,407	1,381	1,381	1,411	1,381	100,000
April 16, 2026	1,416	1,407	1,407	1,423	1,407	122,200
April 15, 2026	1,463	1,413	1,413	1,464	1,409	203,000
April 14, 2026	1,412	1,456	1,456	1,472	1,408	779,500
April 13, 2026	1,398	1,386	1,386	1,409	1,378	152,900
April 10, 2026	1,406	1,398	1,398	1,429	1,394	184,900
April 09, 2026	1,420	1,392	1,392	1,428	1,390	143,400
April 08, 2026	1,390	1,415	1,415	1,415	1,375	471,700
April 07, 2026	1,338	1,341	1,341	1,350	1,335	81,900
April 06, 2026	1,340	1,338	1,338	1,344	1,335	107,300
April 03, 2026	1,321	1,333	1,333	1,334	1,321	79,400
April 02, 2026	1,334	1,320	1,320	1,348	1,317	100,800
April 01, 2026	1,339	1,328	1,328	1,339	1,312	116,400
March 31, 2026	1,292	1,299	1,299	1,309	1,290	145,500
March 30, 2026	1,280	1,301	1,301	1,301	1,262	454,300
March 27, 2026	1,344	1,340	1,310	1,347	1,334	180,600
March 26, 2026	1,359	1,341	1,310.98	1,362	1,329	153,700
March 25, 2026	1,344	1,351	1,320.75	1,360	1,343	102,700
March 24, 2026	1,330	1,328	1,298.27	1,333	1,318	123,000
March 23, 2026	1,315	1,300	1,270.9	1,315	1,296	237,100
March 19, 2026	1,351	1,342	1,311.96	1,355	1,340	185,100
March 18, 2026	1,367	1,380	1,349.1	1,380	1,360	90,200
March 17, 2026	1,367	1,356	1,325.64	1,367	1,355	118,100
March 16, 2026	1,362	1,358	1,327.6	1,372	1,353	117,600
March 13, 2026	1,368	1,365	1,334.44	1,380	1,360	113,000
March 12, 2026	1,406	1,382	1,351.06	1,406	1,375	132,800
March 11, 2026	1,392	1,410	1,378.43	1,422	1,392	126,700
March 10, 2026	1,380	1,384	1,353.99	1,389	1,373	50,300
March 09, 2026	1,345	1,362	1,331.51	1,369	1,334	255,400
March 06, 2026	1,390	1,397	1,365.72	1,400	1,378	118,300
March 05, 2026	1,423	1,401	1,369.63	1,423	1,398	156,100
March 04, 2026	1,400	1,370	1,332.49	1,406	1,357	184,900