Aichi Corporation (6345.T) JPX

Currency In JPY

6345.T Historical Return

If you invested ¥1000 in Aichi Corporation (6345.T) 10 years ago, it would be worth ¥2,733.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,197.67, while ¥1000 invested 1 year ago would be worth ¥1,078.73. This corresponds to total returns of 173.31%, 119.77%, 7.87%, respectively, with annualized returns of 10.57%, 17.06%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6345.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,422	1,432	1,432	1,440	1,417	131,400
September 10, 2026	1,441	1,449	1,449	1,449	1,431	108,800
September 09, 2026	1,440	1,446	1,446	1,453	1,433	107,700
September 08, 2026	1,460	1,444	1,444	1,473	1,444	116,100
September 07, 2026	1,478	1,471	1,471	1,478	1,468	160,800
September 04, 2026	1,465	1,473	1,473	1,477	1,458	127,300
September 03, 2026	1,449	1,467	1,467	1,471	1,448	189,600
September 02, 2026	1,470	1,447	1,447	1,479	1,443	231,800
September 01, 2026	1,468	1,479	1,479	1,488	1,465	269,600
August 31, 2026	1,449	1,479	1,479	1,479	1,440	958,900
August 28, 2026	1,440	1,454	1,454	1,460	1,438	145,400
August 27, 2026	1,450	1,441	1,441	1,454	1,436	134,300
August 26, 2026	1,458	1,445	1,445	1,463	1,442	157,200
August 25, 2026	1,470	1,458	1,458	1,470	1,454	143,300
August 24, 2026	1,440	1,451	1,451	1,455	1,432	224,500
August 21, 2026	1,410	1,435	1,435	1,435	1,401	226,900
August 20, 2026	1,395	1,410	1,410	1,413	1,393	164,900
August 19, 2026	1,403	1,390	1,390	1,407	1,387	226,000
August 18, 2026	1,412	1,412	1,412	1,420	1,404	171,800
August 17, 2026	1,420	1,416	1,416	1,427	1,410	138,500
August 14, 2026	1,400	1,419	1,419	1,423	1,397	183,600
August 13, 2026	1,406	1,400	1,400	1,407	1,395	183,400
August 12, 2026	1,410	1,401	1,401	1,412	1,399	117,200
August 10, 2026	1,419	1,404	1,404	1,420	1,401	116,900
August 07, 2026	1,421	1,414	1,414	1,426	1,409	109,600
August 06, 2026	1,414	1,423	1,423	1,427	1,408	87,800
August 05, 2026	1,400	1,418	1,418	1,419	1,400	108,400
August 04, 2026	1,429	1,398	1,398	1,431	1,396	133,400
August 03, 2026	1,447	1,429	1,429	1,447	1,409	125,700
July 31, 2026	1,415	1,451	1,451	1,470	1,406	196,300
July 30, 2026	1,424	1,440	1,440	1,445	1,421	144,600
July 29, 2026	1,430	1,435	1,435	1,436	1,412	143,600
July 28, 2026	1,422	1,420	1,420	1,429	1,410	93,200
July 27, 2026	1,423	1,432	1,432	1,435	1,420	98,500
July 24, 2026	1,394	1,423	1,423	1,423	1,389	131,600
July 23, 2026	1,401	1,400	1,400	1,406	1,393	131,200
July 22, 2026	1,406	1,400	1,400	1,415	1,397	96,200
July 21, 2026	1,395	1,396	1,396	1,407	1,394	107,900
July 17, 2026	1,402	1,390	1,390	1,416	1,383	156,300
July 16, 2026	1,412	1,400	1,400	1,421	1,400	95,600
July 15, 2026	1,414	1,417	1,417	1,430	1,406	121,400
July 14, 2026	1,394	1,397	1,397	1,406	1,394	47,800
July 13, 2026	1,414	1,394	1,394	1,416	1,391	89,300
July 10, 2026	1,400	1,403	1,403	1,409	1,390	148,400
July 09, 2026	1,390	1,394	1,394	1,398	1,387	90,900
July 08, 2026	1,398	1,390	1,390	1,406	1,390	102,400
July 07, 2026	1,400	1,397	1,397	1,414	1,397	96,500
July 06, 2026	1,389	1,391	1,391	1,394	1,384	119,700
July 03, 2026	1,383	1,378	1,378	1,387	1,374	93,900
July 02, 2026	1,365	1,374	1,374	1,385	1,363	99,200
July 01, 2026	1,354	1,360	1,360	1,364	1,347	118,800
June 30, 2026	1,361	1,352	1,352	1,363	1,344	115,900
June 29, 2026	1,363	1,361	1,361	1,365	1,354	88,100
June 26, 2026	1,345	1,359	1,359	1,362	1,345	62,700
June 25, 2026	1,365	1,346	1,346	1,369	1,346	101,100
June 24, 2026	1,345	1,356	1,356	1,360	1,345	115,800
June 23, 2026	1,360	1,347	1,347	1,375	1,347	110,900
June 22, 2026	1,370	1,370	1,370	1,383	1,361	106,400
June 19, 2026	1,382	1,364	1,364	1,390	1,358	188,100
June 18, 2026	1,373	1,381	1,381	1,392	1,365	145,500