Aichi Corporation (6345.T) JPX

Currency In JPY

AD

6345.T Historical Return

If you invested ¥1000 in Aichi Corporation (6345.T) 10 years ago, it would be worth ¥2,573.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,218.52, while ¥1000 invested 1 year ago would be worth ¥1,162.05. This corresponds to total returns of 157.3%, 121.85%, 16.2%, respectively, with annualized returns of 9.91%, 17.27%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4151,4511,4511,4701,406196,300
July 30, 20261,4241,4401,4401,4451,421144,600
July 29, 20261,4301,4351,4351,4361,412143,600
July 28, 20261,4221,4201,4201,4291,41093,200
July 27, 20261,4231,4321,4321,4351,42098,500
July 24, 20261,3941,4231,4231,4231,389131,600
July 23, 20261,4011,4001,4001,4061,393131,200
July 22, 20261,4061,4001,4001,4151,39796,200
July 21, 20261,3951,3961,3961,4071,394107,900
July 17, 20261,4021,3901,3901,4161,383156,300
July 16, 20261,4121,4001,4001,4211,40095,600
July 15, 20261,4141,4171,4171,4301,406121,400
July 14, 20261,3941,3971,3971,4061,39447,800
July 13, 20261,4141,3941,3941,4161,39189,300
July 10, 20261,4001,4031,4031,4091,390148,400
July 09, 20261,3901,3941,3941,3981,38790,900
July 08, 20261,3981,3901,3901,4061,390102,400
July 07, 20261,4001,3971,3971,4141,39796,500
July 06, 20261,3891,3911,3911,3941,384119,700
July 03, 20261,3831,3781,3781,3871,37493,900
July 02, 20261,3651,3741,3741,3851,36399,200
July 01, 20261,3541,3601,3601,3641,347118,800
June 30, 20261,3611,3521,3521,3631,344115,900
June 29, 20261,3631,3611,3611,3651,35488,100
June 26, 20261,3451,3591,3591,3621,34562,700
June 25, 20261,3651,3461,3461,3691,346101,100
June 24, 20261,3451,3561,3561,3601,345115,800
June 23, 20261,3601,3471,3471,3751,347110,900
June 22, 20261,3701,3701,3701,3831,361106,400
June 19, 20261,3821,3641,3641,3901,358188,100
June 18, 20261,3731,3811,3811,3921,365145,500
June 17, 20261,3671,3641,3641,3751,363106,700
June 16, 20261,3691,3661,3661,3701,35595,200
June 15, 20261,3671,3691,3691,3781,357120,800
June 12, 20261,3571,3501,3501,3651,347100,200
June 11, 20261,3611,3501,3501,3731,336163,700
June 10, 20261,3541,3611,3611,3731,353142,200
June 09, 20261,3541,3541,3541,3641,340135,100
June 08, 20261,3331,3381,3381,3431,325144,900
June 05, 20261,3431,3411,3411,3571,33971,000
June 04, 20261,3471,3411,3411,3541,33585,400
June 03, 20261,3441,3521,3521,3601,337163,700
June 02, 20261,3461,3391,3391,3461,317177,600
June 01, 20261,3941,3461,3461,3941,346174,600
May 29, 20261,3711,3981,3981,3981,369370,800
May 28, 20261,3401,3661,3661,3681,336251,900
May 27, 20261,3331,3391,3391,3421,321178,400
May 26, 20261,3241,3191,3191,3301,315149,400
May 25, 20261,3341,3271,3271,3391,322161,600
May 22, 20261,3281,3301,3301,3301,312123,000
May 21, 20261,3291,3251,3251,3341,323112,800
May 20, 20261,3451,3191,3191,3451,308184,100
May 19, 20261,3611,3451,3451,3611,334265,400
May 18, 20261,4061,3551,3551,4061,355232,900
May 15, 20261,4071,4061,4061,4201,400114,000
May 14, 20261,3971,4021,4021,4061,394119,500
May 13, 20261,3991,3951,3951,4111,395107,600
May 12, 20261,4051,4031,4031,4161,398119,400
May 11, 20261,3991,4031,4031,4151,398186,600
May 08, 20261,3871,3881,3881,3931,372202,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved