Aichi Corporation (6345.T) JPX

Currency In JPY

6345.T Historical Return

If you invested ¥1000 in Aichi Corporation (6345.T) 10 years ago, it would be worth ¥2,143.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,957.66, while ¥1000 invested 1 year ago would be worth ¥1,004.17. This corresponds to total returns of 114.32%, 95.77%, 0.42%, respectively, with annualized returns of 7.92%, 14.37%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6345.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,286	1,283	1,283	1,294	1,274	135,800
November 09, 2026	1,263	1,260	1,260	1,268	1,248	150,700
November 06, 2026	1,250	1,238	1,238	1,250	1,225	436,900
November 05, 2026	1,289	1,269	1,269	1,301	1,269	262,200
November 04, 2026	1,283	1,267	1,267	1,300	1,253	342,200
November 02, 2026	1,301	1,280	1,280	1,305	1,276	318,800
October 30, 2026	1,310	1,310	1,310	1,322	1,275	581,200
October 29, 2026	1,400	1,377	1,377	1,400	1,375	243,500
October 28, 2026	1,429	1,402	1,402	1,429	1,402	108,400
October 27, 2026	1,420	1,418	1,418	1,425	1,412	93,500
October 26, 2026	1,418	1,418	1,418	1,422	1,410	122,700
October 23, 2026	1,415	1,410	1,410	1,420	1,400	122,300
October 22, 2026	1,428	1,420	1,420	1,432	1,420	82,700
October 21, 2026	1,437	1,423	1,423	1,437	1,423	66,800
October 20, 2026	1,438	1,425	1,425	1,445	1,419	117,700
October 19, 2026	1,440	1,438	1,438	1,444	1,428	82,300
October 16, 2026	1,423	1,437	1,437	1,439	1,423	103,300
October 15, 2026	1,427	1,421	1,421	1,427	1,408	252,200
October 14, 2026	1,429	1,432	1,432	1,440	1,426	86,600
October 13, 2026	1,416	1,427	1,427	1,427	1,409	117,300
October 09, 2026	1,405	1,409	1,409	1,415	1,404	163,000
October 08, 2026	1,425	1,405	1,405	1,425	1,402	227,500
October 07, 2026	1,431	1,438	1,438	1,447	1,431	154,000
October 06, 2026	1,443	1,447	1,447	1,451	1,436	92,000
October 05, 2026	1,438	1,443	1,443	1,447	1,431	116,100
October 02, 2026	1,435	1,430	1,430	1,444	1,427	159,600
October 01, 2026	1,435	1,438	1,438	1,445	1,416	159,300
September 30, 2026	1,430	1,443	1,443	1,448	1,429	105,000
September 29, 2026	1,450	1,430	1,430	1,457	1,428	183,000
September 28, 2026	1,494	1,481	1,481	1,494	1,475	239,100
September 25, 2026	1,474	1,487	1,487	1,488	1,469	151,500
September 24, 2026	1,466	1,467	1,467	1,468	1,453	173,500
September 18, 2026	1,468	1,461	1,461	1,470	1,452	124,700
September 17, 2026	1,460	1,469	1,469	1,469	1,456	96,800
September 16, 2026	1,458	1,451	1,451	1,458	1,449	70,500
September 15, 2026	1,448	1,443	1,443	1,453	1,440	91,200
September 11, 2026	1,422	1,432	1,432	1,440	1,417	131,400
September 10, 2026	1,441	1,449	1,449	1,449	1,431	108,800
September 09, 2026	1,440	1,446	1,446	1,453	1,433	107,700
September 08, 2026	1,460	1,444	1,444	1,473	1,444	116,100
September 07, 2026	1,478	1,471	1,471	1,478	1,468	160,800
September 04, 2026	1,465	1,473	1,473	1,477	1,458	127,300
September 03, 2026	1,449	1,467	1,467	1,471	1,448	189,600
September 02, 2026	1,470	1,447	1,447	1,479	1,443	231,800
September 01, 2026	1,468	1,479	1,479	1,488	1,465	269,600
August 31, 2026	1,449	1,479	1,479	1,479	1,440	958,900
August 28, 2026	1,440	1,454	1,454	1,460	1,438	145,400
August 27, 2026	1,450	1,441	1,441	1,454	1,436	134,300
August 26, 2026	1,458	1,445	1,445	1,463	1,442	157,200
August 25, 2026	1,470	1,458	1,458	1,470	1,454	143,300
August 24, 2026	1,440	1,451	1,451	1,455	1,432	224,500
August 21, 2026	1,410	1,435	1,435	1,435	1,401	226,900
August 20, 2026	1,395	1,410	1,410	1,413	1,393	164,900
August 19, 2026	1,403	1,390	1,390	1,407	1,387	226,000
August 18, 2026	1,412	1,412	1,412	1,420	1,404	171,800
August 17, 2026	1,420	1,416	1,416	1,427	1,410	138,500
August 14, 2026	1,400	1,419	1,419	1,423	1,397	183,600
August 13, 2026	1,406	1,400	1,400	1,407	1,395	183,400
August 12, 2026	1,410	1,401	1,401	1,412	1,399	117,200
August 10, 2026	1,419	1,404	1,404	1,420	1,401	116,900