Aichi Corporation (6345.T) JPX

Currency In JPY

AD

6345.T Historical Return

If you invested ¥1000 in Aichi Corporation (6345.T) 10 years ago, it would be worth ¥2,601.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,224.65, while ¥1000 invested 1 year ago would be worth ¥1,055.98. This corresponds to total returns of 160.11%, 122.47%, 5.6%, respectively, with annualized returns of 10.03%, 17.33%, 5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,4371,4231,4231,4371,42366,800
October 20, 20261,4381,4251,4251,4451,419117,700
October 19, 20261,4401,4381,4381,4441,42882,300
October 16, 20261,4231,4371,4371,4391,423103,300
October 15, 20261,4271,4211,4211,4271,408252,200
October 14, 20261,4291,4321,4321,4401,42686,600
October 13, 20261,4161,4271,4271,4271,409117,300
October 09, 20261,4051,4091,4091,4151,404163,000
October 08, 20261,4251,4051,4051,4251,402227,500
October 07, 20261,4311,4381,4381,4471,431154,000
October 06, 20261,4431,4471,4471,4511,43692,000
October 05, 20261,4381,4431,4431,4471,431116,100
October 02, 20261,4351,4301,4301,4441,427159,600
October 01, 20261,4351,4381,4381,4451,416159,300
September 30, 20261,4301,4431,4431,4481,429105,000
September 29, 20261,4501,4301,4301,4571,428183,000
September 28, 20261,4941,4811,4811,4941,475239,100
September 25, 20261,4741,4871,4871,4881,469151,500
September 24, 20261,4661,4671,4671,4681,453173,500
September 18, 20261,4681,4611,4611,4701,452124,700
September 17, 20261,4601,4691,4691,4691,45696,800
September 16, 20261,4581,4511,4511,4581,44970,500
September 15, 20261,4481,4431,4431,4531,44091,200
September 11, 20261,4221,4321,4321,4401,417131,400
September 10, 20261,4411,4491,4491,4491,431108,800
September 09, 20261,4401,4461,4461,4531,433107,700
September 08, 20261,4601,4441,4441,4731,444116,100
September 07, 20261,4781,4711,4711,4781,468160,800
September 04, 20261,4651,4731,4731,4771,458127,300
September 03, 20261,4491,4671,4671,4711,448189,600
September 02, 20261,4701,4471,4471,4791,443231,800
September 01, 20261,4681,4791,4791,4881,465269,600
August 31, 20261,4491,4791,4791,4791,440958,900
August 28, 20261,4401,4541,4541,4601,438145,400
August 27, 20261,4501,4411,4411,4541,436134,300
August 26, 20261,4581,4451,4451,4631,442157,200
August 25, 20261,4701,4581,4581,4701,454143,300
August 24, 20261,4401,4511,4511,4551,432224,500
August 21, 20261,4101,4351,4351,4351,401226,900
August 20, 20261,3951,4101,4101,4131,393164,900
August 19, 20261,4031,3901,3901,4071,387226,000
August 18, 20261,4121,4121,4121,4201,404171,800
August 17, 20261,4201,4161,4161,4271,410138,500
August 14, 20261,4001,4191,4191,4231,397183,600
August 13, 20261,4061,4001,4001,4071,395183,400
August 12, 20261,4101,4011,4011,4121,399117,200
August 10, 20261,4191,4041,4041,4201,401116,900
August 07, 20261,4211,4141,4141,4261,409109,600
August 06, 20261,4141,4231,4231,4271,40887,800
August 05, 20261,4001,4181,4181,4191,400108,400
August 04, 20261,4291,3981,3981,4311,396133,400
August 03, 20261,4471,4291,4291,4471,409125,700
July 31, 20261,4151,4511,4511,4701,406196,300
July 30, 20261,4241,4401,4401,4451,421144,600
July 29, 20261,4301,4351,4351,4361,412143,600
July 28, 20261,4221,4201,4201,4291,41093,200
July 27, 20261,4231,4321,4321,4351,42098,500
July 24, 20261,3941,4231,4231,4231,389131,600
July 23, 20261,4011,4001,4001,4061,393131,200
July 22, 20261,4061,4001,4001,4151,39796,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved