Aichi Corporation (6345.T) JPX

1,305.00

-12(-0.91%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3051,3171,3171,3211,30283,000
December 03, 20251,3251,3031,3031,3251,30382,600
December 02, 20251,3221,3111,3111,3301,30799,700
December 01, 20251,3391,3251,3251,3391,320122,800
November 28, 20251,3241,3331,3331,3381,32473,900
November 27, 20251,3221,3271,3271,3271,31574,300
November 26, 20251,3191,3151,3151,3211,31381,500
November 25, 20251,3151,3061,3061,3201,30182,300
November 21, 20251,2861,3151,3151,3151,285104,300
November 20, 20251,2971,2811,2811,2971,276106,300
November 19, 20251,2851,2801,2801,2891,276110,300
November 18, 20251,2991,2801,2801,3011,279155,900
November 17, 20251,3161,3011,3011,3191,298117,600
November 14, 20251,3201,3161,3161,3241,31185,800
November 13, 20251,3241,3281,3281,3291,32074,800
November 12, 20251,3201,3241,3241,3261,31457,200
November 11, 20251,3241,3101,3101,3251,29879,300
November 10, 20251,3111,3181,3181,3221,305102,100
November 07, 20251,2911,3101,3101,3101,286117,400
November 06, 20251,2851,2841,2841,2911,282108,200
November 05, 20251,2891,2841,2841,2961,272243,800
November 04, 20251,2901,2911,2911,3041,287124,400
October 31, 20251,3451,2891,2891,3521,282283,100
October 30, 20251,3301,3261,3261,3371,318141,700
October 29, 20251,3521,3201,3201,3601,32099,900
October 28, 20251,3891,3521,3521,3921,348104,100
October 27, 20251,3921,4011,4011,4021,388149,700
October 24, 20251,3901,3841,3841,3921,38246,000
October 23, 20251,3601,3891,3891,3891,36093,200
October 22, 20251,3571,3731,3731,3751,35690,600
October 21, 20251,3601,3561,3561,3661,35555,900
October 20, 20251,3721,3601,3601,3741,35477,100
October 17, 20251,3661,3551,3551,3691,35384,000
October 16, 20251,3601,3661,3661,3681,35779,600
October 15, 20251,3341,3391,3391,3471,33351,000
October 14, 20251,3201,3251,3251,3381,31397,500
October 10, 20251,3471,3231,3231,3471,32382,100
October 09, 20251,3521,3561,3561,3571,34573,400
October 08, 20251,3571,3511,3511,3651,35044,600
October 07, 20251,3441,3541,3541,3571,34355,600
October 06, 20251,3551,3441,3441,3571,34186,000
October 03, 20251,3211,3341,3341,3391,32170,600
October 02, 20251,3221,3241,3241,3291,30883,200
October 01, 20251,3671,3211,3211,3681,319164,400
September 30, 20251,3871,3671,3671,3871,365114,700
September 29, 20251,3741,3611,3611,3741,360107,100
September 26, 20251,3821,4091,3791,4091,38299,300
September 25, 20251,3771,3811,351.61,3851,37563,100
September 24, 20251,3861,3771,347.681,3921,377119,100
September 22, 20251,3871,3841,354.531,3961,38470,600
September 19, 20251,3911,3871,3871,4011,376782,200
September 18, 20251,3971,3911,3911,3971,37896,300
September 17, 20251,3971,3911,3911,3971,378120,900
September 16, 20251,3881,4001,4001,4061,373120,900
September 12, 20251,3791,3811,3811,3871,376101,900
September 11, 20251,3761,3731,3731,3801,36774,100
September 10, 20251,3621,3761,3761,3861,362130,100
September 09, 20251,3751,3621,3621,3821,360112,400
September 08, 20251,3701,3691,3691,3761,36696,200
September 05, 20251,3501,3571,3571,3611,34889,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved