If you invested ¥1000 in Aichi Corporation (6345.T) 10 years ago, it would be worth ¥2,766.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,299.48, while ¥1000 invested 1 year ago would be worth ¥1,099.68. This corresponds to total returns of 176.63%, 129.95%, 9.97%, respectively, with annualized returns of 10.71%, 18.13%, 9.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,435 | 1,438 | 1,438 | 1,445 | 1,416 | 159,300 |
| September 30, 2026 | 1,430 | 1,443 | 1,443 | 1,448 | 1,429 | 105,000 |
| September 29, 2026 | 1,450 | 1,430 | 1,430 | 1,457 | 1,428 | 183,000 |
| September 28, 2026 | 1,494 | 1,481 | 1,481 | 1,494 | 1,475 | 239,100 |
| September 25, 2026 | 1,474 | 1,487 | 1,487 | 1,488 | 1,469 | 151,500 |
| September 24, 2026 | 1,466 | 1,467 | 1,467 | 1,468 | 1,453 | 173,500 |
| September 18, 2026 | 1,468 | 1,461 | 1,461 | 1,470 | 1,452 | 124,700 |
| September 17, 2026 | 1,460 | 1,469 | 1,469 | 1,469 | 1,456 | 96,800 |
| September 16, 2026 | 1,458 | 1,451 | 1,451 | 1,458 | 1,449 | 70,500 |
| September 15, 2026 | 1,448 | 1,443 | 1,443 | 1,453 | 1,440 | 91,200 |
| September 11, 2026 | 1,422 | 1,432 | 1,432 | 1,440 | 1,417 | 131,400 |
| September 10, 2026 | 1,441 | 1,449 | 1,449 | 1,449 | 1,431 | 108,800 |
| September 09, 2026 | 1,440 | 1,446 | 1,446 | 1,453 | 1,433 | 107,700 |
| September 08, 2026 | 1,460 | 1,444 | 1,444 | 1,473 | 1,444 | 116,100 |
| September 07, 2026 | 1,478 | 1,471 | 1,471 | 1,478 | 1,468 | 160,800 |
| September 04, 2026 | 1,465 | 1,473 | 1,473 | 1,477 | 1,458 | 127,300 |
| September 03, 2026 | 1,449 | 1,467 | 1,467 | 1,471 | 1,448 | 189,600 |
| September 02, 2026 | 1,470 | 1,447 | 1,447 | 1,479 | 1,443 | 231,800 |
| September 01, 2026 | 1,468 | 1,479 | 1,479 | 1,488 | 1,465 | 269,600 |
| August 31, 2026 | 1,449 | 1,479 | 1,479 | 1,479 | 1,440 | 958,900 |
| August 28, 2026 | 1,440 | 1,454 | 1,454 | 1,460 | 1,438 | 145,400 |
| August 27, 2026 | 1,450 | 1,441 | 1,441 | 1,454 | 1,436 | 134,300 |
| August 26, 2026 | 1,458 | 1,445 | 1,445 | 1,463 | 1,442 | 157,200 |
| August 25, 2026 | 1,470 | 1,458 | 1,458 | 1,470 | 1,454 | 143,300 |
| August 24, 2026 | 1,440 | 1,451 | 1,451 | 1,455 | 1,432 | 224,500 |
| August 21, 2026 | 1,410 | 1,435 | 1,435 | 1,435 | 1,401 | 226,900 |
| August 20, 2026 | 1,395 | 1,410 | 1,410 | 1,413 | 1,393 | 164,900 |
| August 19, 2026 | 1,403 | 1,390 | 1,390 | 1,407 | 1,387 | 226,000 |
| August 18, 2026 | 1,412 | 1,412 | 1,412 | 1,420 | 1,404 | 171,800 |
| August 17, 2026 | 1,420 | 1,416 | 1,416 | 1,427 | 1,410 | 138,500 |
| August 14, 2026 | 1,400 | 1,419 | 1,419 | 1,423 | 1,397 | 183,600 |
| August 13, 2026 | 1,406 | 1,400 | 1,400 | 1,407 | 1,395 | 183,400 |
| August 12, 2026 | 1,410 | 1,401 | 1,401 | 1,412 | 1,399 | 117,200 |
| August 10, 2026 | 1,419 | 1,404 | 1,404 | 1,420 | 1,401 | 116,900 |
| August 07, 2026 | 1,421 | 1,414 | 1,414 | 1,426 | 1,409 | 109,600 |
| August 06, 2026 | 1,414 | 1,423 | 1,423 | 1,427 | 1,408 | 87,800 |
| August 05, 2026 | 1,400 | 1,418 | 1,418 | 1,419 | 1,400 | 108,400 |
| August 04, 2026 | 1,429 | 1,398 | 1,398 | 1,431 | 1,396 | 133,400 |
| August 03, 2026 | 1,447 | 1,429 | 1,429 | 1,447 | 1,409 | 125,700 |
| July 31, 2026 | 1,415 | 1,451 | 1,451 | 1,470 | 1,406 | 196,300 |
| July 30, 2026 | 1,424 | 1,440 | 1,440 | 1,445 | 1,421 | 144,600 |
| July 29, 2026 | 1,430 | 1,435 | 1,435 | 1,436 | 1,412 | 143,600 |
| July 28, 2026 | 1,422 | 1,420 | 1,420 | 1,429 | 1,410 | 93,200 |
| July 27, 2026 | 1,423 | 1,432 | 1,432 | 1,435 | 1,420 | 98,500 |
| July 24, 2026 | 1,394 | 1,423 | 1,423 | 1,423 | 1,389 | 131,600 |
| July 23, 2026 | 1,401 | 1,400 | 1,400 | 1,406 | 1,393 | 131,200 |
| July 22, 2026 | 1,406 | 1,400 | 1,400 | 1,415 | 1,397 | 96,200 |
| July 21, 2026 | 1,395 | 1,396 | 1,396 | 1,407 | 1,394 | 107,900 |
| July 17, 2026 | 1,402 | 1,390 | 1,390 | 1,416 | 1,383 | 156,300 |
| July 16, 2026 | 1,412 | 1,400 | 1,400 | 1,421 | 1,400 | 95,600 |
| July 15, 2026 | 1,414 | 1,417 | 1,417 | 1,430 | 1,406 | 121,400 |
| July 14, 2026 | 1,394 | 1,397 | 1,397 | 1,406 | 1,394 | 47,800 |
| July 13, 2026 | 1,414 | 1,394 | 1,394 | 1,416 | 1,391 | 89,300 |
| July 10, 2026 | 1,400 | 1,403 | 1,403 | 1,409 | 1,390 | 148,400 |
| July 09, 2026 | 1,390 | 1,394 | 1,394 | 1,398 | 1,387 | 90,900 |
| July 08, 2026 | 1,398 | 1,390 | 1,390 | 1,406 | 1,390 | 102,400 |
| July 07, 2026 | 1,400 | 1,397 | 1,397 | 1,414 | 1,397 | 96,500 |
| July 06, 2026 | 1,389 | 1,391 | 1,391 | 1,394 | 1,384 | 119,700 |
| July 03, 2026 | 1,383 | 1,378 | 1,378 | 1,387 | 1,374 | 93,900 |
| July 02, 2026 | 1,365 | 1,374 | 1,374 | 1,385 | 1,363 | 99,200 |