Aichi Corporation (6345.T) JPX

1,350.00

+11(+0.82%)

Updated at June 03 11:30AM

Currency In JPY

6345.T Historical Return

If you invested ¥1000 in Aichi Corporation (6345.T) 10 years ago, it would be worth ¥2,429.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,863.18, while ¥1000 invested 1 year ago would be worth ¥1,014.84. This corresponds to total returns of 143%, 86.32%, 1.48%, respectively, with annualized returns of 9.28%, 13.25%, 1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3461,3391,3391,3461,317177,600
June 01, 20261,3941,3461,3461,3941,346174,600
May 29, 20261,3711,3981,3981,3981,369370,800
May 28, 20261,3401,3661,3661,3681,336251,900
May 27, 20261,3331,3391,3391,3421,321178,400
May 26, 20261,3241,3191,3191,3301,315149,400
May 25, 20261,3341,3271,3271,3391,322161,600
May 22, 20261,3281,3301,3301,3301,312123,000
May 21, 20261,3291,3251,3251,3341,323112,800
May 20, 20261,3451,3191,3191,3451,308184,100
May 19, 20261,3611,3451,3451,3611,334265,400
May 18, 20261,4061,3551,3551,4061,355232,900
May 15, 20261,4071,4061,4061,4201,400114,000
May 14, 20261,3971,4021,4021,4061,394119,500
May 13, 20261,3991,3951,3951,4111,395107,600
May 12, 20261,4051,4031,4031,4161,398119,400
May 11, 20261,3991,4031,4031,4151,398186,600
May 08, 20261,3871,3881,3881,3931,372202,600
May 07, 20261,4101,3831,3831,4161,383197,600
May 01, 20261,3931,3861,3861,3991,376159,800
April 30, 20261,4021,3931,3931,4021,387195,700
April 28, 20261,4311,4091,4091,4321,408273,200
April 27, 20261,4301,4221,4221,4451,405605,300
April 24, 20261,3571,3461,3461,3691,346159,400
April 23, 20261,3701,3561,3561,3751,355158,100
April 22, 20261,3951,3841,3841,3961,375105,800
April 21, 20261,4041,3981,3981,4121,39581,000
April 20, 20261,3991,4041,4041,4051,387116,300
April 17, 20261,4071,3811,3811,4111,381100,000
April 16, 20261,4161,4071,4071,4231,407122,200
April 15, 20261,4631,4131,4131,4641,409203,000
April 14, 20261,4121,4561,4561,4721,408779,500
April 13, 20261,3981,3861,3861,4091,378152,900
April 10, 20261,4061,3981,3981,4291,394184,900
April 09, 20261,4201,3921,3921,4281,390143,400
April 08, 20261,3901,4151,4151,4151,375471,700
April 07, 20261,3381,3411,3411,3501,33581,900
April 06, 20261,3401,3381,3381,3441,335107,300
April 03, 20261,3211,3331,3331,3341,32179,400
April 02, 20261,3341,3201,3201,3481,317100,800
April 01, 20261,3391,3281,3281,3391,312116,400
March 31, 20261,2921,2991,2991,3091,290145,500
March 30, 20261,2801,3011,3011,3011,262454,300
March 27, 20261,3441,3401,3101,3471,334180,600
March 26, 20261,3591,3411,310.981,3621,329153,700
March 25, 20261,3441,3511,320.751,3601,343102,700
March 24, 20261,3301,3281,298.271,3331,318123,000
March 23, 20261,3151,3001,270.91,3151,296237,100
March 19, 20261,3511,3421,311.961,3551,340185,100
March 18, 20261,3671,3801,349.11,3801,36090,200
March 17, 20261,3671,3561,325.641,3671,355118,100
March 16, 20261,3621,3581,327.61,3721,353117,600
March 13, 20261,3681,3651,334.441,3801,360113,000
March 12, 20261,4061,3821,351.061,4061,375132,800
March 11, 20261,3921,4101,378.431,4221,392126,700
March 10, 20261,3801,3841,353.991,3891,37350,300
March 09, 20261,3451,3621,331.511,3691,334255,400
March 06, 20261,3901,3971,365.721,4001,378118,300
March 05, 20261,4231,4011,369.631,4231,398156,100
March 04, 20261,4001,3701,332.491,4061,357184,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved