Aichi Corporation (6345.T) JPX

Currency In JPY

AD

6345.T Historical Return

If you invested ¥1000 in Aichi Corporation (6345.T) 10 years ago, it would be worth ¥2,733.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,197.67, while ¥1000 invested 1 year ago would be worth ¥1,078.73. This corresponds to total returns of 173.31%, 119.77%, 7.87%, respectively, with annualized returns of 10.57%, 17.06%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4221,4321,4321,4401,417131,400
September 10, 20261,4411,4491,4491,4491,431108,800
September 09, 20261,4401,4461,4461,4531,433107,700
September 08, 20261,4601,4441,4441,4731,444116,100
September 07, 20261,4781,4711,4711,4781,468160,800
September 04, 20261,4651,4731,4731,4771,458127,300
September 03, 20261,4491,4671,4671,4711,448189,600
September 02, 20261,4701,4471,4471,4791,443231,800
September 01, 20261,4681,4791,4791,4881,465269,600
August 31, 20261,4491,4791,4791,4791,440958,900
August 28, 20261,4401,4541,4541,4601,438145,400
August 27, 20261,4501,4411,4411,4541,436134,300
August 26, 20261,4581,4451,4451,4631,442157,200
August 25, 20261,4701,4581,4581,4701,454143,300
August 24, 20261,4401,4511,4511,4551,432224,500
August 21, 20261,4101,4351,4351,4351,401226,900
August 20, 20261,3951,4101,4101,4131,393164,900
August 19, 20261,4031,3901,3901,4071,387226,000
August 18, 20261,4121,4121,4121,4201,404171,800
August 17, 20261,4201,4161,4161,4271,410138,500
August 14, 20261,4001,4191,4191,4231,397183,600
August 13, 20261,4061,4001,4001,4071,395183,400
August 12, 20261,4101,4011,4011,4121,399117,200
August 10, 20261,4191,4041,4041,4201,401116,900
August 07, 20261,4211,4141,4141,4261,409109,600
August 06, 20261,4141,4231,4231,4271,40887,800
August 05, 20261,4001,4181,4181,4191,400108,400
August 04, 20261,4291,3981,3981,4311,396133,400
August 03, 20261,4471,4291,4291,4471,409125,700
July 31, 20261,4151,4511,4511,4701,406196,300
July 30, 20261,4241,4401,4401,4451,421144,600
July 29, 20261,4301,4351,4351,4361,412143,600
July 28, 20261,4221,4201,4201,4291,41093,200
July 27, 20261,4231,4321,4321,4351,42098,500
July 24, 20261,3941,4231,4231,4231,389131,600
July 23, 20261,4011,4001,4001,4061,393131,200
July 22, 20261,4061,4001,4001,4151,39796,200
July 21, 20261,3951,3961,3961,4071,394107,900
July 17, 20261,4021,3901,3901,4161,383156,300
July 16, 20261,4121,4001,4001,4211,40095,600
July 15, 20261,4141,4171,4171,4301,406121,400
July 14, 20261,3941,3971,3971,4061,39447,800
July 13, 20261,4141,3941,3941,4161,39189,300
July 10, 20261,4001,4031,4031,4091,390148,400
July 09, 20261,3901,3941,3941,3981,38790,900
July 08, 20261,3981,3901,3901,4061,390102,400
July 07, 20261,4001,3971,3971,4141,39796,500
July 06, 20261,3891,3911,3911,3941,384119,700
July 03, 20261,3831,3781,3781,3871,37493,900
July 02, 20261,3651,3741,3741,3851,36399,200
July 01, 20261,3541,3601,3601,3641,347118,800
June 30, 20261,3611,3521,3521,3631,344115,900
June 29, 20261,3631,3611,3611,3651,35488,100
June 26, 20261,3451,3591,3591,3621,34562,700
June 25, 20261,3651,3461,3461,3691,346101,100
June 24, 20261,3451,3561,3561,3601,345115,800
June 23, 20261,3601,3471,3471,3751,347110,900
June 22, 20261,3701,3701,3701,3831,361106,400
June 19, 20261,3821,3641,3641,3901,358188,100
June 18, 20261,3731,3811,3811,3921,365145,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved