If you invested ¥1000 in Aichi Corporation (6345.T) 10 years ago, it would be worth ¥2,646.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,371, while ¥1000 invested 1 year ago would be worth ¥1,131.8. This corresponds to total returns of 164.67%, 137.1%, 13.18%, respectively, with annualized returns of 10.22%, 18.85%, 13.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,410 | 1,435 | 1,435 | 1,435 | 1,401 | 226,900 |
| August 20, 2026 | 1,395 | 1,410 | 1,410 | 1,413 | 1,393 | 164,900 |
| August 19, 2026 | 1,403 | 1,390 | 1,390 | 1,407 | 1,387 | 226,000 |
| August 18, 2026 | 1,412 | 1,412 | 1,412 | 1,420 | 1,404 | 171,800 |
| August 17, 2026 | 1,420 | 1,416 | 1,416 | 1,427 | 1,410 | 138,500 |
| August 14, 2026 | 1,400 | 1,419 | 1,419 | 1,423 | 1,397 | 183,600 |
| August 13, 2026 | 1,406 | 1,400 | 1,400 | 1,407 | 1,395 | 183,400 |
| August 12, 2026 | 1,410 | 1,401 | 1,401 | 1,412 | 1,399 | 117,200 |
| August 10, 2026 | 1,419 | 1,404 | 1,404 | 1,420 | 1,401 | 116,900 |
| August 07, 2026 | 1,421 | 1,414 | 1,414 | 1,426 | 1,409 | 109,600 |
| August 06, 2026 | 1,414 | 1,423 | 1,423 | 1,427 | 1,408 | 87,800 |
| August 05, 2026 | 1,400 | 1,418 | 1,418 | 1,419 | 1,400 | 108,400 |
| August 04, 2026 | 1,429 | 1,398 | 1,398 | 1,431 | 1,396 | 133,400 |
| August 03, 2026 | 1,447 | 1,429 | 1,429 | 1,447 | 1,409 | 125,700 |
| July 31, 2026 | 1,415 | 1,451 | 1,451 | 1,470 | 1,406 | 196,300 |
| July 30, 2026 | 1,424 | 1,440 | 1,440 | 1,445 | 1,421 | 144,600 |
| July 29, 2026 | 1,430 | 1,435 | 1,435 | 1,436 | 1,412 | 143,600 |
| July 28, 2026 | 1,422 | 1,420 | 1,420 | 1,429 | 1,410 | 93,200 |
| July 27, 2026 | 1,423 | 1,432 | 1,432 | 1,435 | 1,420 | 98,500 |
| July 24, 2026 | 1,394 | 1,423 | 1,423 | 1,423 | 1,389 | 131,600 |
| July 23, 2026 | 1,401 | 1,400 | 1,400 | 1,406 | 1,393 | 131,200 |
| July 22, 2026 | 1,406 | 1,400 | 1,400 | 1,415 | 1,397 | 96,200 |
| July 21, 2026 | 1,395 | 1,396 | 1,396 | 1,407 | 1,394 | 107,900 |
| July 17, 2026 | 1,402 | 1,390 | 1,390 | 1,416 | 1,383 | 156,300 |
| July 16, 2026 | 1,412 | 1,400 | 1,400 | 1,421 | 1,400 | 95,600 |
| July 15, 2026 | 1,414 | 1,417 | 1,417 | 1,430 | 1,406 | 121,400 |
| July 14, 2026 | 1,394 | 1,397 | 1,397 | 1,406 | 1,394 | 47,800 |
| July 13, 2026 | 1,414 | 1,394 | 1,394 | 1,416 | 1,391 | 89,300 |
| July 10, 2026 | 1,400 | 1,403 | 1,403 | 1,409 | 1,390 | 148,400 |
| July 09, 2026 | 1,390 | 1,394 | 1,394 | 1,398 | 1,387 | 90,900 |
| July 08, 2026 | 1,398 | 1,390 | 1,390 | 1,406 | 1,390 | 102,400 |
| July 07, 2026 | 1,400 | 1,397 | 1,397 | 1,414 | 1,397 | 96,500 |
| July 06, 2026 | 1,389 | 1,391 | 1,391 | 1,394 | 1,384 | 119,700 |
| July 03, 2026 | 1,383 | 1,378 | 1,378 | 1,387 | 1,374 | 93,900 |
| July 02, 2026 | 1,365 | 1,374 | 1,374 | 1,385 | 1,363 | 99,200 |
| July 01, 2026 | 1,354 | 1,360 | 1,360 | 1,364 | 1,347 | 118,800 |
| June 30, 2026 | 1,361 | 1,352 | 1,352 | 1,363 | 1,344 | 115,900 |
| June 29, 2026 | 1,363 | 1,361 | 1,361 | 1,365 | 1,354 | 88,100 |
| June 26, 2026 | 1,345 | 1,359 | 1,359 | 1,362 | 1,345 | 62,700 |
| June 25, 2026 | 1,365 | 1,346 | 1,346 | 1,369 | 1,346 | 101,100 |
| June 24, 2026 | 1,345 | 1,356 | 1,356 | 1,360 | 1,345 | 115,800 |
| June 23, 2026 | 1,360 | 1,347 | 1,347 | 1,375 | 1,347 | 110,900 |
| June 22, 2026 | 1,370 | 1,370 | 1,370 | 1,383 | 1,361 | 106,400 |
| June 19, 2026 | 1,382 | 1,364 | 1,364 | 1,390 | 1,358 | 188,100 |
| June 18, 2026 | 1,373 | 1,381 | 1,381 | 1,392 | 1,365 | 145,500 |
| June 17, 2026 | 1,367 | 1,364 | 1,364 | 1,375 | 1,363 | 106,700 |
| June 16, 2026 | 1,369 | 1,366 | 1,366 | 1,370 | 1,355 | 95,200 |
| June 15, 2026 | 1,367 | 1,369 | 1,369 | 1,378 | 1,357 | 120,800 |
| June 12, 2026 | 1,357 | 1,350 | 1,350 | 1,365 | 1,347 | 100,200 |
| June 11, 2026 | 1,361 | 1,350 | 1,350 | 1,373 | 1,336 | 163,700 |
| June 10, 2026 | 1,354 | 1,361 | 1,361 | 1,373 | 1,353 | 142,200 |
| June 09, 2026 | 1,354 | 1,354 | 1,354 | 1,364 | 1,340 | 135,100 |
| June 08, 2026 | 1,333 | 1,338 | 1,338 | 1,343 | 1,325 | 144,900 |
| June 05, 2026 | 1,343 | 1,341 | 1,341 | 1,357 | 1,339 | 71,000 |
| June 04, 2026 | 1,347 | 1,341 | 1,341 | 1,354 | 1,335 | 85,400 |
| June 03, 2026 | 1,344 | 1,352 | 1,352 | 1,360 | 1,337 | 163,700 |
| June 02, 2026 | 1,346 | 1,339 | 1,339 | 1,346 | 1,317 | 177,600 |
| June 01, 2026 | 1,394 | 1,346 | 1,346 | 1,394 | 1,346 | 174,600 |
| May 29, 2026 | 1,371 | 1,398 | 1,398 | 1,398 | 1,369 | 370,800 |
| May 28, 2026 | 1,340 | 1,366 | 1,366 | 1,368 | 1,336 | 251,900 |