Kikukawa Enterprise, Inc. (6346.T) JPX

5,760.00

+0(+0.00%)

Updated at June 01 11:30AM

Currency In JPY

6346.T Historical Return

If you invested ¥1000 in Kikukawa Enterprise, Inc. (6346.T) 10 years ago, it would be worth ¥3,222.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.69, while ¥1000 invested 1 year ago would be worth ¥1,049.38. This corresponds to total returns of 222.27%, 62.17%, 4.94%, respectively, with annualized returns of 12.41%, 10.15%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6346.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,7005,7605,7605,7705,7001,800
May 26, 20265,7505,7505,7505,8505,7201,800
May 25, 20265,6205,7205,7205,7205,620800
May 22, 20265,6805,6005,6005,6805,600700
May 21, 20265,7805,7805,7805,7805,780100
May 18, 20265,9105,8805,8805,9105,880200
May 15, 20265,9605,9405,9405,9605,940200
May 13, 20265,9406,0406,0406,0405,940400
May 11, 20266,0406,0406,0406,0406,040100
May 08, 20266,0706,1406,1406,1406,040400
May 07, 20266,1706,1006,1006,1706,050400
May 01, 20266,2506,2406,2406,2506,220500
April 30, 20266,3706,3706,3706,3706,370100
April 28, 20266,2406,2706,2706,3906,230800
April 27, 20266,1006,2506,2506,2506,100400
April 23, 20266,0806,0806,0806,0806,080100
April 22, 20266,1506,0806,0806,1506,080200
April 21, 20266,0006,1406,1406,1406,000800
April 20, 20266,0006,0906,0906,1906,000600
April 17, 20266,1806,1006,1006,1806,100200
April 13, 20266,3006,2806,2806,3006,180400
April 07, 20266,4606,4506,4506,4606,450200
April 06, 2026-1-16,360-1-10
April 03, 20266,4406,3606,3606,4406,360200
April 02, 20266,4406,4406,4406,4406,440100
April 01, 2026-1-16,440-1-10
March 31, 20266,4406,4406,4406,4406,440100
March 30, 2026-1-16,450-1-10
March 27, 2026-1-16,370-1-10
March 26, 20266,4506,4506,3706,4506,4500
March 25, 20266,4506,4506,3706,4506,4500
March 24, 20266,4506,4506,3706,4506,4500
March 23, 20266,4506,4506,3706,4506,450100
March 19, 2026-1-16,567.52-1-10
March 18, 2026-1-16,567.52-1-10
March 17, 2026-1-16,567.52-1-10
March 16, 20266,6506,6506,567.526,6506,6500
March 13, 20266,6506,6506,567.526,6506,6500
March 12, 20266,6506,6506,567.526,6506,6500
March 11, 20266,5606,6506,567.526,6506,560300
March 10, 20266,4606,4606,379.886,4606,460100
March 09, 20266,2606,4006,320.626,5006,250800
March 06, 20266,4806,3106,231.746,4806,310600
March 05, 20266,3806,5006,419.386,5406,3801,400
March 04, 20266,4406,3006,221.866,4406,300900
March 03, 20266,6506,5406,458.886,6806,540500
March 02, 20266,6006,6506,567.526,6506,600400
February 27, 20266,6206,6206,554.596,6206,6200
February 26, 20266,6206,6206,554.596,6206,6200
February 25, 20266,4606,6206,554.596,6206,460200
February 24, 20266,5606,5606,495.196,5606,560100
February 20, 20266,3106,4006,336.776,4906,1801,100
February 19, 20266,1206,4106,346.676,4106,1202,800
February 18, 20266,1406,1806,118.946,1806,140900
February 17, 20266,1406,1406,079.346,1406,1400
February 16, 20266,1206,1406,079.346,1506,1101,600
February 13, 20266,0206,0205,960.526,0206,020100
February 12, 20266,0206,0205,960.526,0206,020200
February 10, 20266,0606,0606,000.136,0606,0600
February 09, 20266,1006,0606,000.136,1005,9602,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved