5,950.00
-50(-0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6,000 | 5,950 | 5,950 | 6,010 | 5,850 | 1,000 |
| December 23, 2025 | 6,050 | 6,000 | 6,000 | 6,050 | 6,000 | 200 |
| December 22, 2025 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0 |
| December 19, 2025 | 6,060 | 6,000 | 6,000 | 6,060 | 6,000 | 600 |
| December 18, 2025 | 6,060 | 6,060 | 6,060 | 6,060 | 6,060 | 0 |
| December 17, 2025 | 5,970 | 6,060 | 6,060 | 6,070 | 5,970 | 2,400 |
| December 16, 2025 | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 100 |
| December 15, 2025 | 6,000 | 5,970 | 5,970 | 6,000 | 5,930 | 300 |
| December 12, 2025 | 5,990 | 5,960 | 5,960 | 5,990 | 5,960 | 300 |
| December 11, 2025 | 5,960 | 5,960 | 5,960 | 5,960 | 5,960 | 100 |
| December 10, 2025 | 5,960 | 5,960 | 5,960 | 5,960 | 5,960 | 0 |
| December 09, 2025 | 5,960 | 5,960 | 5,960 | 5,960 | 5,960 | 200 |
| December 08, 2025 | 5,970 | 5,980 | 5,980 | 6,010 | 5,970 | 800 |
| December 05, 2025 | 6,040 | 6,040 | 6,040 | 6,050 | 5,950 | 400 |
| December 04, 2025 | 5,900 | 6,020 | 6,020 | 6,020 | 5,830 | 1,300 |
| December 03, 2025 | 6,100 | 6,000 | 6,000 | 6,100 | 6,000 | 500 |
| December 02, 2025 | 6,100 | 6,100 | 6,100 | 6,100 | 6,080 | 400 |
| December 01, 2025 | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | 100 |
| November 28, 2025 | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | 100 |
| November 27, 2025 | 6,140 | 6,110 | 6,110 | 6,140 | 6,110 | 200 |
| November 26, 2025 | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | 100 |
| November 25, 2025 | 6,250 | 6,170 | 6,170 | 6,300 | 6,120 | 1,200 |
| November 21, 2025 | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0 |
| November 20, 2025 | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0 |
| November 19, 2025 | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 200 |
| November 18, 2025 | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | 0 |
| November 17, 2025 | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | 100 |
| November 14, 2025 | 6,250 | 6,410 | 6,410 | 6,410 | 6,250 | 1,000 |
| November 13, 2025 | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | 100 |
| November 12, 2025 | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | 100 |
| November 11, 2025 | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0 |
| November 10, 2025 | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0 |
| November 07, 2025 | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0 |
| November 06, 2025 | 6,180 | 6,260 | 6,260 | 6,260 | 6,180 | 600 |
| November 05, 2025 | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0 |
| November 04, 2025 | 6,180 | 6,080 | 6,080 | 6,180 | 6,080 | 400 |
| October 31, 2025 | 6,150 | 6,190 | 6,190 | 6,210 | 6,070 | 1,300 |
| October 30, 2025 | 6,140 | 6,230 | 6,230 | 6,230 | 6,140 | 400 |
| October 29, 2025 | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | 0 |
| October 28, 2025 | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | 0 |
| October 27, 2025 | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | 0 |
| October 24, 2025 | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | 100 |
| October 23, 2025 | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0 |
| October 22, 2025 | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | 0 |
| October 21, 2025 | 6,060 | 6,260 | 6,260 | 6,260 | 6,060 | 200 |
| October 20, 2025 | 6,160 | 6,160 | 6,160 | 6,160 | 6,160 | 0 |
| October 17, 2025 | 6,160 | 6,160 | 6,160 | 6,160 | 6,160 | 100 |
| October 16, 2025 | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | 100 |
| October 15, 2025 | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0 |
| October 14, 2025 | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0 |
| October 10, 2025 | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0 |
| October 09, 2025 | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0 |
| October 08, 2025 | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0 |
| October 07, 2025 | 6,200 | 6,200 | 6,200 | 6,200 | 6,110 | 600 |
| October 06, 2025 | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 200 |
| October 03, 2025 | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 100 |
| October 02, 2025 | 6,340 | 6,400 | 6,400 | 6,410 | 6,340 | 300 |
| October 01, 2025 | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 100 |
| September 30, 2025 | 7,000 | 6,800 | 6,800 | 7,000 | 6,800 | 400 |
| September 29, 2025 | 6,800 | 6,700 | 6,700 | 6,800 | 6,700 | 500 |