Kikukawa Enterprise, Inc. - 6346.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	5,900	6,020	6,020	6,020	5,830	1,300
December 03, 2025	6,100	6,000	6,000	6,100	6,000	500
December 02, 2025	6,100	6,100	6,100	6,100	6,080	400
December 01, 2025	6,110	6,110	6,110	6,110	6,110	100
November 28, 2025	6,170	6,170	6,170	6,170	6,170	100
November 27, 2025	6,140	6,110	6,110	6,140	6,110	200
November 26, 2025	6,170	6,170	6,170	6,170	6,170	100
November 25, 2025	6,250	6,170	6,170	6,300	6,120	1,200
November 21, 2025	6,310	6,310	6,310	6,310	6,310	0
November 20, 2025	6,310	6,310	6,310	6,310	6,310	0
November 19, 2025	6,310	6,310	6,310	6,310	6,310	200
November 18, 2025	6,410	6,410	6,410	6,410	6,410	0
November 17, 2025	6,410	6,410	6,410	6,410	6,410	100
November 14, 2025	6,250	6,410	6,410	6,410	6,250	1,000
November 13, 2025	6,220	6,220	6,220	6,220	6,220	100
November 12, 2025	6,220	6,220	6,220	6,220	6,220	100
November 11, 2025	6,260	6,260	6,260	6,260	6,260	0
November 10, 2025	6,260	6,260	6,260	6,260	6,260	0
November 07, 2025	6,260	6,260	6,260	6,260	6,260	0
November 06, 2025	6,180	6,260	6,260	6,260	6,180	600
November 05, 2025	6,080	6,080	6,080	6,080	6,080	0
November 04, 2025	6,180	6,080	6,080	6,180	6,080	400
October 31, 2025	6,150	6,190	6,190	6,210	6,070	1,300
October 30, 2025	6,140	6,230	6,230	6,230	6,140	400
October 29, 2025	6,240	6,240	6,240	6,240	6,240	0
October 28, 2025	6,240	6,240	6,240	6,240	6,240	0
October 27, 2025	6,240	6,240	6,240	6,240	6,240	0
October 24, 2025	6,240	6,240	6,240	6,240	6,240	100
October 23, 2025	6,260	6,260	6,260	6,260	6,260	0
October 22, 2025	6,260	6,260	6,260	6,260	6,260	0
October 21, 2025	6,060	6,260	6,260	6,260	6,060	200
October 20, 2025	6,160	6,160	6,160	6,160	6,160	0
October 17, 2025	6,160	6,160	6,160	6,160	6,160	100
October 16, 2025	6,240	6,240	6,240	6,240	6,240	100
October 15, 2025	6,200	6,200	6,200	6,200	6,200	0
October 14, 2025	6,200	6,200	6,200	6,200	6,200	0
October 10, 2025	6,200	6,200	6,200	6,200	6,200	0
October 09, 2025	6,200	6,200	6,200	6,200	6,200	0
October 08, 2025	6,200	6,200	6,200	6,200	6,200	0
October 07, 2025	6,200	6,200	6,200	6,200	6,110	600
October 06, 2025	6,200	6,200	6,200	6,200	6,200	200
October 03, 2025	6,300	6,300	6,300	6,300	6,300	100
October 02, 2025	6,340	6,400	6,400	6,410	6,340	300
October 01, 2025	6,400	6,400	6,400	6,400	6,400	100
September 30, 2025	7,000	6,800	6,800	7,000	6,800	400
September 29, 2025	6,800	6,700	6,700	6,800	6,700	500
September 26, 2025	6,650	6,820	6,800	7,160	6,550	1,700
September 25, 2025	6,380	6,550	6,530.79	6,550	6,250	1,100
September 24, 2025	6,190	6,340	6,321.41	6,340	6,190	800
September 22, 2025	6,150	6,150	6,131.96	6,150	6,150	0
September 19, 2025	6,150	6,150	6,131.96	6,150	6,150	0
September 18, 2025	6,150	6,150	6,131.96	6,150	6,150	0
September 17, 2025	6,150	6,150	6,131.96	6,150	6,150	200
September 16, 2025	6,220	6,180	6,161.88	6,220	6,180	1,000
September 12, 2025	6,300	6,300	6,281.52	6,300	6,300	0
September 11, 2025	6,300	6,300	6,281.52	6,300	6,300	0
September 10, 2025	6,300	6,300	6,281.52	6,300	6,300	0
September 09, 2025	6,300	6,300	6,300	6,300	6,300	100
September 08, 2025	6,370	6,300	6,300	6,370	6,280	1,100
September 05, 2025	6,210	6,210	6,210	6,210	6,210	0

Kikukawa Enterprise, Inc. (6346.T) JPX