Kikukawa Enterprise, Inc. (6346.T) JPX

Currency In JPY

6346.T Historical Return

If you invested ¥1000 in Kikukawa Enterprise, Inc. (6346.T) 10 years ago, it would be worth ¥2,528.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.05, while ¥1000 invested 1 year ago would be worth ¥898.66. This corresponds to total returns of 152.81%, 61.5%, -10.13%, respectively, with annualized returns of 9.72%, 10.06%, -10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5,570	5,570	5,570	5,570	5,570	200
October 16, 2026	5,570	5,570	5,570	5,570	5,570	100
October 15, 2026	5,570	5,570	5,570	5,570	5,570	100
October 14, 2026	5,570	5,620	5,620	5,620	5,570	100
October 13, 2026	5,570	5,570	5,570	5,570	5,570	100
October 09, 2026	5,550	5,620	5,620	5,620	5,550	500
October 06, 2026	5,590	5,590	5,590	5,590	5,590	100
October 05, 2026	5,590	5,690	5,690	5,690	5,590	200
October 02, 2026	5,510	5,550	5,550	5,550	5,510	400
September 30, 2026	5,510	5,510	5,510	5,510	5,510	100
September 29, 2026	5,550	5,550	5,550	5,600	5,530	500
September 28, 2026	5,590	5,590	5,590	5,590	5,590	200
September 25, 2026	5,540	5,590	5,590	5,590	5,490	1,300
September 24, 2026	5,580	5,590	5,590	5,590	5,580	200
September 18, 2026	5,620	5,580	5,580	5,620	5,580	200
September 17, 2026	5,630	5,630	5,630	5,630	5,630	100
September 16, 2026	5,630	5,630	5,630	5,630	5,630	100
September 15, 2026	5,600	5,630	5,630	5,660	5,600	800
September 10, 2026	5,660	5,660	5,660	5,660	5,660	100
September 07, 2026	5,570	5,670	5,670	5,670	5,570	1,000
September 04, 2026	5,650	5,650	5,650	5,650	5,650	100
September 02, 2026	5,700	5,700	5,700	5,700	5,700	200
September 01, 2026	5,710	5,710	5,710	5,710	5,710	100
August 31, 2026	5,720	5,720	5,720	5,720	5,720	100
August 28, 2026	5,810	5,810	5,810	5,810	5,810	100
August 27, 2026	5,880	5,880	5,880	5,880	5,880	200
August 25, 2026	5,830	5,830	5,830	5,830	5,830	100
August 24, 2026	5,730	5,730	5,730	5,730	5,730	100
August 21, 2026	5,800	5,800	5,800	5,800	5,800	100
August 17, 2026	5,820	5,840	5,840	5,940	5,820	500
August 14, 2026	5,820	5,820	5,820	5,820	5,820	100
August 12, 2026	5,640	5,800	5,800	5,840	5,640	800
August 10, 2026	5,840	5,840	5,840	5,840	5,640	400
August 06, 2026	5,700	5,790	5,790	5,790	5,700	200
August 05, 2026	5,700	5,700	5,700	5,700	5,700	200
July 30, 2026	5,800	5,800	5,800	5,800	5,800	100
July 29, 2026	5,800	5,800	5,800	5,800	5,800	100
July 28, 2026	5,800	5,800	5,800	5,800	5,800	100
July 27, 2026	5,800	5,800	5,800	5,800	5,800	100
July 23, 2026	5,800	5,800	5,800	5,800	5,800	100
July 22, 2026	5,800	5,840	5,840	5,840	5,800	600
July 21, 2026	5,750	5,750	5,750	5,750	5,750	100
July 17, 2026	5,670	5,670	5,670	5,670	5,670	100
July 13, 2026	5,660	5,670	5,670	5,760	5,630	500
July 10, 2026	5,760	5,760	5,760	5,760	5,760	100
July 09, 2026	5,790	5,790	5,790	5,790	5,790	100
July 08, 2026	5,680	5,790	5,790	5,790	5,680	400
July 07, 2026	5,700	5,770	5,770	5,770	5,700	400
July 03, 2026	5,570	5,720	5,720	5,720	5,530	1,200
July 02, 2026	5,680	5,670	5,670	5,700	5,670	500
July 01, 2026	5,640	5,640	5,640	5,640	5,640	100
June 29, 2026	5,520	5,520	5,520	5,520	5,520	100
June 26, 2026	5,510	5,580	5,580	5,580	5,500	400
June 24, 2026	5,550	5,500	5,500	5,550	5,500	300
June 23, 2026	5,640	5,650	5,650	5,650	5,640	200
June 22, 2026	5,650	5,640	5,640	5,660	5,640	600