Kikukawa Enterprise, Inc. (6346.T) JPX

6,300.00

+0(+0.00%)

Updated at September 09 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256,3706,3006,3006,3706,2801,100
September 05, 20256,2106,2106,2106,2106,2100
September 04, 20256,2006,2106,2106,3006,200600
September 03, 20256,3006,3006,3006,3006,3000
September 02, 20256,2206,3006,3006,3006,220800
September 01, 20256,1706,1706,1706,1706,170200
August 29, 20256,2306,2306,2306,2306,230100
August 28, 20256,2406,2406,2406,2406,2400
August 27, 20256,2406,2406,2406,2406,2400
August 26, 20256,0406,2406,2406,2906,040500
August 25, 20256,1006,1006,1006,1006,100100
August 22, 20256,1906,2006,2006,2006,190400
August 21, 20256,1906,1906,1906,1906,190100
August 20, 20256,1906,1906,1906,1906,1900
August 19, 20256,1606,1906,1906,1906,160400
August 18, 20256,1606,1606,1606,1606,160100
August 15, 20256,0606,2306,2306,2606,060800
August 14, 20255,9705,9705,9705,9705,9700
August 13, 20256,0605,9705,9706,0605,970600
August 12, 20255,9906,0306,0306,0605,9901,400
August 08, 20255,9805,9905,9906,0605,9801,600
August 07, 20255,9205,9205,9205,9205,920100
August 06, 20255,9705,9805,9805,9805,880400
August 05, 20255,9806,0006,0006,0005,980400
August 04, 20256,0005,9905,9906,0605,9802,800
August 01, 20255,9906,0006,0006,0405,9202,000
July 31, 20255,8205,9205,9205,9205,820500
July 30, 20255,8205,8205,8205,8205,8200
July 29, 20255,8205,8205,8205,8205,810600
July 28, 20255,8805,7705,7705,8905,7202,800
July 25, 20255,9005,9005,9005,9005,900100
July 24, 20255,9205,9905,9906,0005,9003,600
July 23, 20255,6905,7505,7505,7505,630400
July 22, 20255,8705,7905,7905,8705,7601,000
July 18, 20255,8005,7705,7705,8005,750600
July 17, 20255,7505,8005,8005,8005,750400
July 16, 20255,7105,7105,7105,7105,710200
July 15, 20255,8005,8005,8005,8005,800100
July 14, 20255,7905,8405,8405,9005,7902,400
July 11, 20255,6505,6505,6505,7005,6501,000
July 10, 20255,6605,6605,6605,6605,660400
July 09, 20255,6305,6805,6805,6805,630500
July 08, 20255,6605,6805,6805,7005,660500
July 07, 20255,5705,6505,6505,6505,5601,800
July 04, 20255,5705,5705,5705,5705,5700
July 03, 20255,5205,5705,5705,5705,520600
July 02, 20255,5005,5205,5205,6205,5001,000
July 01, 20255,5305,5305,5305,5305,530100
June 30, 20255,5405,5405,5405,5405,540100
June 27, 20255,5705,5705,5705,5705,5700
June 26, 20255,5005,5705,5705,5805,4802,000
June 25, 20255,5405,5305,5305,5405,530200
June 24, 20255,5405,5405,5405,5405,540100
June 23, 20255,5405,5405,5405,5405,5400
June 20, 20255,5105,5405,5405,5405,500500
June 19, 20255,5605,5605,5605,5605,560100
June 18, 20255,5205,5205,5205,5205,5200
June 17, 20255,5205,5205,5205,5205,5200
June 16, 20255,5205,5205,5205,5205,520100
June 13, 20255,5805,5805,5805,5805,5800