Kikukawa Enterprise, Inc. (6346.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6346.T Historical Return
If you invested ¥1000 in Kikukawa Enterprise, Inc. (6346.T) 10 years ago, it would be worth ¥2,315.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,622.02, while ¥1000 invested 1 year ago would be worth ¥873.58. This corresponds to total returns of 131.56%, 62.2%, -12.64%, respectively, with annualized returns of 8.76%, 10.15%, -12.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6346.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,380 | 5,380 | 5,380 | 5,380 | 5,380 | 100 |
| November 09, 2026 | 5,340 | 5,380 | 5,380 | 5,380 | 5,280 | 800 |
| November 06, 2026 | 5,590 | 5,440 | 5,440 | 5,590 | 5,430 | 500 |
| November 05, 2026 | 5,650 | 5,660 | 5,660 | 5,660 | 5,650 | 600 |
| November 04, 2026 | 5,660 | 5,650 | 5,650 | 5,660 | 5,650 | 300 |
| November 02, 2026 | 5,590 | 5,620 | 5,620 | 5,620 | 5,560 | 400 |
| October 28, 2026 | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | 200 |
| October 27, 2026 | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | 200 |
| October 26, 2026 | 5,570 | 5,570 | 5,570 | 5,570 | 5,570 | 100 |
| October 21, 2026 | 5,570 | 5,570 | 5,570 | 5,570 | 5,570 | 200 |
| October 16, 2026 | 5,570 | 5,570 | 5,570 | 5,570 | 5,570 | 100 |
| October 15, 2026 | 5,570 | 5,570 | 5,570 | 5,570 | 5,570 | 100 |
| October 14, 2026 | 5,570 | 5,620 | 5,620 | 5,620 | 5,570 | 100 |
| October 13, 2026 | 5,570 | 5,570 | 5,570 | 5,570 | 5,570 | 100 |
| October 09, 2026 | 5,550 | 5,620 | 5,620 | 5,620 | 5,550 | 500 |
| October 06, 2026 | 5,590 | 5,590 | 5,590 | 5,590 | 5,590 | 100 |
| October 05, 2026 | 5,590 | 5,690 | 5,690 | 5,690 | 5,590 | 200 |
| October 02, 2026 | 5,510 | 5,550 | 5,550 | 5,550 | 5,510 | 400 |
| September 30, 2026 | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 100 |
| September 29, 2026 | 5,550 | 5,550 | 5,550 | 5,600 | 5,530 | 500 |
| September 28, 2026 | 5,590 | 5,590 | 5,590 | 5,590 | 5,590 | 200 |
| September 25, 2026 | 5,540 | 5,590 | 5,590 | 5,590 | 5,490 | 1,300 |
| September 24, 2026 | 5,580 | 5,590 | 5,590 | 5,590 | 5,580 | 200 |
| September 18, 2026 | 5,620 | 5,580 | 5,580 | 5,620 | 5,580 | 200 |
| September 17, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 100 |
| September 16, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 100 |
| September 15, 2026 | 5,600 | 5,630 | 5,630 | 5,660 | 5,600 | 800 |
| September 10, 2026 | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | 100 |
| September 07, 2026 | 5,570 | 5,670 | 5,670 | 5,670 | 5,570 | 1,000 |
| September 04, 2026 | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
| September 02, 2026 | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 200 |
| September 01, 2026 | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 | 100 |
| August 31, 2026 | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 | 100 |
| August 28, 2026 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | 100 |
| August 27, 2026 | 5,880 | 5,880 | 5,880 | 5,880 | 5,880 | 200 |
| August 25, 2026 | 5,830 | 5,830 | 5,830 | 5,830 | 5,830 | 100 |
| August 24, 2026 | 5,730 | 5,730 | 5,730 | 5,730 | 5,730 | 100 |
| August 21, 2026 | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| August 17, 2026 | 5,820 | 5,840 | 5,840 | 5,940 | 5,820 | 500 |
| August 14, 2026 | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 100 |
| August 12, 2026 | 5,640 | 5,800 | 5,800 | 5,840 | 5,640 | 800 |
| August 10, 2026 | 5,840 | 5,840 | 5,840 | 5,840 | 5,640 | 400 |
| August 06, 2026 | 5,700 | 5,790 | 5,790 | 5,790 | 5,700 | 200 |
| August 05, 2026 | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 200 |
| July 30, 2026 | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| July 29, 2026 | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| July 28, 2026 | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| July 27, 2026 | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| July 23, 2026 | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| July 22, 2026 | 5,800 | 5,840 | 5,840 | 5,840 | 5,800 | 600 |
| July 21, 2026 | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 100 |
| July 17, 2026 | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | 100 |
| July 13, 2026 | 5,660 | 5,670 | 5,670 | 5,760 | 5,630 | 500 |
AD
