Kikukawa Enterprise, Inc. - 6346.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	6,160	6,160	6,160	6,160	6,160	100
October 16, 2025	6,240	6,240	6,240	6,240	6,240	100
October 15, 2025	6,200	6,200	6,200	6,200	6,200	0
October 14, 2025	6,200	6,200	6,200	6,200	6,200	0
October 10, 2025	6,200	6,200	6,200	6,200	6,200	0
October 09, 2025	6,200	6,200	6,200	6,200	6,200	0
October 08, 2025	6,200	6,200	6,200	6,200	6,200	0
October 07, 2025	6,200	6,200	6,200	6,200	6,110	600
October 06, 2025	6,200	6,200	6,200	6,200	6,200	200
October 03, 2025	6,300	6,300	6,300	6,300	6,300	100
October 02, 2025	6,340	6,400	6,400	6,410	6,340	300
October 01, 2025	6,400	6,400	6,400	6,400	6,400	100
September 30, 2025	7,000	6,800	6,800	7,000	6,800	400
September 29, 2025	6,800	6,700	6,700	6,800	6,700	500
September 26, 2025	6,650	6,820	6,800	7,160	6,550	1,700
September 25, 2025	6,380	6,550	6,530.79	6,550	6,250	1,100
September 24, 2025	6,190	6,340	6,321.41	6,340	6,190	800
September 22, 2025	6,150	6,150	6,131.96	6,150	6,150	0
September 19, 2025	6,150	6,150	6,131.96	6,150	6,150	0
September 18, 2025	6,150	6,150	6,131.96	6,150	6,150	0
September 17, 2025	6,150	6,150	6,131.96	6,150	6,150	200
September 16, 2025	6,220	6,180	6,161.88	6,220	6,180	1,000
September 12, 2025	6,300	6,300	6,281.52	6,300	6,300	0
September 11, 2025	6,300	6,300	6,281.52	6,300	6,300	0
September 10, 2025	6,300	6,300	6,281.52	6,300	6,300	0
September 09, 2025	6,300	6,300	6,300	6,300	6,300	100
September 08, 2025	6,370	6,300	6,300	6,370	6,280	1,100
September 05, 2025	6,210	6,210	6,210	6,210	6,210	0
September 04, 2025	6,200	6,210	6,210	6,300	6,200	600
September 03, 2025	6,300	6,300	6,300	6,300	6,300	0
September 02, 2025	6,220	6,300	6,300	6,300	6,220	800
September 01, 2025	6,170	6,170	6,170	6,170	6,170	200
August 29, 2025	6,230	6,230	6,230	6,230	6,230	100
August 28, 2025	6,240	6,240	6,240	6,240	6,240	0
August 27, 2025	6,240	6,240	6,240	6,240	6,240	0
August 26, 2025	6,040	6,240	6,240	6,290	6,040	500
August 25, 2025	6,100	6,100	6,100	6,100	6,100	100
August 22, 2025	6,190	6,200	6,200	6,200	6,190	400
August 21, 2025	6,190	6,190	6,190	6,190	6,190	100
August 20, 2025	6,190	6,190	6,190	6,190	6,190	0
August 19, 2025	6,160	6,190	6,190	6,190	6,160	400
August 18, 2025	6,160	6,160	6,160	6,160	6,160	100
August 15, 2025	6,060	6,230	6,230	6,260	6,060	800
August 14, 2025	5,970	5,970	5,970	5,970	5,970	0
August 13, 2025	6,060	5,970	5,970	6,060	5,970	600
August 12, 2025	5,990	6,030	6,030	6,060	5,990	1,400
August 08, 2025	5,980	5,990	5,990	6,060	5,980	1,600
August 07, 2025	5,920	5,920	5,920	5,920	5,920	100
August 06, 2025	5,970	5,980	5,980	5,980	5,880	400
August 05, 2025	5,980	6,000	6,000	6,000	5,980	400
August 04, 2025	6,000	5,990	5,990	6,060	5,980	2,800
August 01, 2025	5,990	6,000	6,000	6,040	5,920	2,000
July 31, 2025	5,820	5,920	5,920	5,920	5,820	500
July 30, 2025	5,820	5,820	5,820	5,820	5,820	0
July 29, 2025	5,820	5,820	5,820	5,820	5,810	600
July 28, 2025	5,880	5,770	5,770	5,890	5,720	2,800
July 25, 2025	5,900	5,900	5,900	5,900	5,900	100
July 24, 2025	5,920	5,990	5,990	6,000	5,900	3,600
July 23, 2025	5,690	5,750	5,750	5,750	5,630	400
July 22, 2025	5,870	5,790	5,790	5,870	5,760	1,000

Kikukawa Enterprise, Inc. (6346.T) JPX