Kikukawa Enterprise, Inc. (6346.T) JPX

Currency In JPY

6346.T Historical Return

If you invested ¥1000 in Kikukawa Enterprise, Inc. (6346.T) 10 years ago, it would be worth ¥3,476.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.86, while ¥1000 invested 1 year ago would be worth ¥963.13. This corresponds to total returns of 247.69%, 70.59%, -3.69%, respectively, with annualized returns of 13.26%, 11.27%, -3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,800	5,800	5,800	5,800	5,800	100
August 17, 2026	5,820	5,840	5,840	5,940	5,820	500
August 14, 2026	5,820	5,820	5,820	5,820	5,820	100
August 12, 2026	5,640	5,800	5,800	5,840	5,640	800
August 10, 2026	5,840	5,840	5,840	5,840	5,640	400
August 06, 2026	5,700	5,790	5,790	5,790	5,700	200
August 05, 2026	5,700	5,700	5,700	5,700	5,700	200
July 30, 2026	5,800	5,800	5,800	5,800	5,800	100
July 29, 2026	5,800	5,800	5,800	5,800	5,800	100
July 28, 2026	5,800	5,800	5,800	5,800	5,800	100
July 27, 2026	5,800	5,800	5,800	5,800	5,800	100
July 23, 2026	5,800	5,800	5,800	5,800	5,800	100
July 22, 2026	5,800	5,840	5,840	5,840	5,800	600
July 21, 2026	5,750	5,750	5,750	5,750	5,750	100
July 17, 2026	5,670	5,670	5,670	5,670	5,670	100
July 13, 2026	5,660	5,670	5,670	5,760	5,630	500
July 10, 2026	5,760	5,760	5,760	5,760	5,760	100
July 09, 2026	5,790	5,790	5,790	5,790	5,790	100
July 08, 2026	5,680	5,790	5,790	5,790	5,680	400
July 07, 2026	5,700	5,770	5,770	5,770	5,700	400
July 03, 2026	5,570	5,720	5,720	5,720	5,530	1,200
July 02, 2026	5,680	5,670	5,670	5,700	5,670	500
July 01, 2026	5,640	5,640	5,640	5,640	5,640	100
June 29, 2026	5,520	5,520	5,520	5,520	5,520	100
June 26, 2026	5,510	5,580	5,580	5,580	5,500	400
June 24, 2026	5,550	5,500	5,500	5,550	5,500	300
June 23, 2026	5,640	5,650	5,650	5,650	5,640	200
June 22, 2026	5,650	5,640	5,640	5,660	5,640	600
June 18, 2026	5,660	5,620	5,620	5,660	5,620	600
June 17, 2026	5,670	5,600	5,600	5,670	5,500	1,300
June 15, 2026	5,700	5,700	5,700	5,700	5,700	200
June 12, 2026	5,740	5,740	5,740	5,740	5,740	100
June 11, 2026	5,670	5,740	5,740	5,740	5,630	1,400
June 09, 2026	5,680	5,680	5,680	5,680	5,680	200
June 08, 2026	5,680	5,680	5,680	5,680	5,680	200
June 04, 2026	5,660	5,660	5,660	5,660	5,660	100
June 01, 2026	5,700	5,760	5,760	5,770	5,700	1,800
May 26, 2026	5,750	5,750	5,750	5,850	5,720	1,800
May 25, 2026	5,620	5,720	5,720	5,720	5,620	800
May 22, 2026	5,680	5,600	5,600	5,680	5,600	700
May 21, 2026	5,780	5,780	5,780	5,780	5,780	100
May 18, 2026	5,910	5,880	5,880	5,910	5,880	200
May 15, 2026	5,960	5,940	5,940	5,960	5,940	200
May 13, 2026	5,940	6,040	6,040	6,040	5,940	400
May 11, 2026	6,040	6,040	6,040	6,040	6,040	100
May 08, 2026	6,070	6,140	6,140	6,140	6,040	400
May 07, 2026	6,170	6,100	6,100	6,170	6,050	400
May 01, 2026	6,250	6,240	6,240	6,250	6,220	500
April 30, 2026	6,370	6,370	6,370	6,370	6,370	100
April 28, 2026	6,240	6,270	6,270	6,390	6,230	800
April 27, 2026	6,100	6,250	6,250	6,250	6,100	400
April 23, 2026	6,080	6,080	6,080	6,080	6,080	100