6,400.00
-10(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6,310 | 6,400 | 6,400 | 6,490 | 6,180 | 1,100 |
| February 19, 2026 | 6,120 | 6,410 | 6,410 | 6,410 | 6,120 | 2,800 |
| February 18, 2026 | 6,140 | 6,180 | 6,180 | 6,180 | 6,140 | 900 |
| February 17, 2026 | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0 |
| February 16, 2026 | 6,120 | 6,140 | 6,140 | 6,150 | 6,110 | 1,600 |
| February 13, 2026 | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | 100 |
| February 12, 2026 | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | 200 |
| February 10, 2026 | 6,060 | 6,060 | 6,060 | 6,060 | 6,060 | 0 |
| February 09, 2026 | 6,100 | 6,060 | 6,060 | 6,100 | 5,960 | 2,100 |
| February 06, 2026 | 6,120 | 6,090 | 6,090 | 6,120 | 6,090 | 200 |
| February 05, 2026 | 6,120 | 6,120 | 6,120 | 6,120 | 6,120 | 0 |
| February 04, 2026 | 6,110 | 6,120 | 6,120 | 6,120 | 6,110 | 400 |
| February 03, 2026 | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | 0 |
| February 02, 2026 | 6,070 | 6,110 | 6,110 | 6,110 | 6,030 | 600 |
| January 30, 2026 | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0 |
| January 29, 2026 | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0 |
| January 28, 2026 | 6,080 | 6,080 | 6,080 | 6,080 | 6,030 | 400 |
| January 27, 2026 | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | 0 |
| January 26, 2026 | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | 0 |
| January 23, 2026 | 6,170 | 6,090 | 6,090 | 6,170 | 6,090 | 300 |
| January 22, 2026 | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | 0 |
| January 21, 2026 | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | 100 |
| January 20, 2026 | 6,150 | 6,060 | 6,060 | 6,160 | 6,060 | 500 |
| January 19, 2026 | 6,120 | 6,120 | 6,120 | 6,120 | 6,120 | 0 |
| January 16, 2026 | 6,090 | 6,120 | 6,120 | 6,120 | 6,030 | 1,700 |
| January 15, 2026 | 6,070 | 6,070 | 6,070 | 6,070 | 6,070 | 100 |
| January 14, 2026 | 6,080 | 6,090 | 6,090 | 6,090 | 6,070 | 400 |
| January 13, 2026 | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | 400 |
| January 09, 2026 | 6,070 | 6,090 | 6,090 | 6,090 | 6,070 | 400 |
| January 08, 2026 | 6,040 | 6,060 | 6,060 | 6,060 | 6,030 | 400 |
| January 07, 2026 | 6,080 | 6,110 | 6,110 | 6,110 | 6,020 | 400 |
| January 06, 2026 | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0 |
| January 05, 2026 | 6,180 | 6,140 | 6,140 | 6,180 | 5,970 | 3,400 |
| December 30, 2025 | 6,070 | 6,180 | 6,180 | 6,200 | 6,010 | 1,600 |
| December 29, 2025 | 6,060 | 6,010 | 6,010 | 6,080 | 5,960 | 1,200 |
| December 26, 2025 | 6,000 | 6,000 | 6,000 | 6,000 | 5,960 | 500 |
| December 25, 2025 | 5,990 | 6,000 | 6,000 | 6,000 | 5,920 | 900 |
| December 24, 2025 | 6,000 | 5,950 | 5,950 | 6,010 | 5,850 | 1,000 |
| December 23, 2025 | 6,050 | 6,000 | 6,000 | 6,050 | 6,000 | 200 |
| December 22, 2025 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0 |
| December 19, 2025 | 6,060 | 6,000 | 6,000 | 6,060 | 6,000 | 600 |
| December 18, 2025 | 6,060 | 6,060 | 6,060 | 6,060 | 6,060 | 0 |
| December 17, 2025 | 5,970 | 6,060 | 6,060 | 6,070 | 5,970 | 2,400 |
| December 16, 2025 | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 100 |
| December 15, 2025 | 6,000 | 5,970 | 5,970 | 6,000 | 5,930 | 300 |
| December 12, 2025 | 5,990 | 5,960 | 5,960 | 5,990 | 5,960 | 300 |
| December 11, 2025 | 5,960 | 5,960 | 5,960 | 5,960 | 5,960 | 100 |
| December 10, 2025 | 5,960 | 5,960 | 5,960 | 5,960 | 5,960 | 0 |
| December 09, 2025 | 5,960 | 5,960 | 5,960 | 5,960 | 5,960 | 200 |
| December 08, 2025 | 5,970 | 5,980 | 5,980 | 6,010 | 5,970 | 800 |
| December 05, 2025 | 6,040 | 6,040 | 6,040 | 6,050 | 5,950 | 400 |
| December 04, 2025 | 5,900 | 6,020 | 6,020 | 6,020 | 5,830 | 1,300 |
| December 03, 2025 | 6,100 | 6,000 | 6,000 | 6,100 | 6,000 | 500 |
| December 02, 2025 | 6,100 | 6,100 | 6,100 | 6,100 | 6,080 | 400 |
| December 01, 2025 | 6,110 | 6,110 | 6,110 | 6,110 | 6,110 | 100 |
| November 28, 2025 | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | 100 |
| November 27, 2025 | 6,140 | 6,110 | 6,110 | 6,140 | 6,110 | 200 |
| November 26, 2025 | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | 100 |
| November 25, 2025 | 6,250 | 6,170 | 6,170 | 6,300 | 6,120 | 1,200 |
| November 21, 2025 | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0 |