Kikukawa Enterprise, Inc. (6346.T) JPX

6,040.00

+0(+0.00%)

Updated at May 13 12:59PM

Currency In JPY

6346.T Historical Return

If you invested ¥1000 in Kikukawa Enterprise, Inc. (6346.T) 10 years ago, it would be worth ¥3,379.38 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,740.91, while ¥1000 invested 1 year ago would be worth ¥1,160.95. This corresponds to total returns of 237.94%, 74.09%, 16.09%, respectively, with annualized returns of 12.95%, 11.72%, 16.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5,940	6,040	6,040	6,040	5,940	400
May 11, 2026	6,040	6,040	6,040	6,040	6,040	100
May 08, 2026	6,070	6,140	6,140	6,140	6,040	400
May 07, 2026	6,170	6,100	6,100	6,170	6,050	400
May 01, 2026	6,250	6,240	6,240	6,250	6,220	500
April 30, 2026	6,370	6,370	6,370	6,370	6,370	100
April 28, 2026	6,240	6,270	6,270	6,390	6,230	800
April 27, 2026	6,100	6,250	6,250	6,250	6,100	400
April 23, 2026	6,080	6,080	6,080	6,080	6,080	100
April 22, 2026	6,150	6,080	6,080	6,150	6,080	200
April 21, 2026	6,000	6,140	6,140	6,140	6,000	800
April 20, 2026	6,000	6,090	6,090	6,190	6,000	600
April 17, 2026	6,180	6,100	6,100	6,180	6,100	200
April 13, 2026	6,300	6,280	6,280	6,300	6,180	400
April 07, 2026	6,460	6,450	6,450	6,460	6,450	200
April 06, 2026	-1	-1	6,360	-1	-1	0
April 03, 2026	6,440	6,360	6,360	6,440	6,360	200
April 02, 2026	6,440	6,440	6,440	6,440	6,440	100
April 01, 2026	-1	-1	6,440	-1	-1	0
March 31, 2026	6,440	6,440	6,440	6,440	6,440	100
March 30, 2026	-1	-1	6,450	-1	-1	0
March 27, 2026	-1	-1	6,370	-1	-1	0
March 26, 2026	6,450	6,450	6,370	6,450	6,450	0
March 25, 2026	6,450	6,450	6,370	6,450	6,450	0
March 24, 2026	6,450	6,450	6,370	6,450	6,450	0
March 23, 2026	6,450	6,450	6,370	6,450	6,450	100
March 19, 2026	-1	-1	6,567.52	-1	-1	0
March 18, 2026	-1	-1	6,567.52	-1	-1	0
March 17, 2026	-1	-1	6,567.52	-1	-1	0
March 16, 2026	6,650	6,650	6,567.52	6,650	6,650	0
March 13, 2026	6,650	6,650	6,567.52	6,650	6,650	0
March 12, 2026	6,650	6,650	6,567.52	6,650	6,650	0
March 11, 2026	6,560	6,650	6,567.52	6,650	6,560	300
March 10, 2026	6,460	6,460	6,379.88	6,460	6,460	100
March 09, 2026	6,260	6,400	6,320.62	6,500	6,250	800
March 06, 2026	6,480	6,310	6,231.74	6,480	6,310	600
March 05, 2026	6,380	6,500	6,419.38	6,540	6,380	1,400
March 04, 2026	6,440	6,300	6,221.86	6,440	6,300	900
March 03, 2026	6,650	6,540	6,458.88	6,680	6,540	500
March 02, 2026	6,600	6,650	6,567.52	6,650	6,600	400
February 27, 2026	6,620	6,620	6,554.59	6,620	6,620	0
February 26, 2026	6,620	6,620	6,554.59	6,620	6,620	0
February 25, 2026	6,460	6,620	6,554.59	6,620	6,460	200
February 24, 2026	6,560	6,560	6,495.19	6,560	6,560	100
February 20, 2026	6,310	6,400	6,336.77	6,490	6,180	1,100
February 19, 2026	6,120	6,410	6,346.67	6,410	6,120	2,800
February 18, 2026	6,140	6,180	6,118.94	6,180	6,140	900
February 17, 2026	6,140	6,140	6,079.34	6,140	6,140	0
February 16, 2026	6,120	6,140	6,079.34	6,150	6,110	1,600
February 13, 2026	6,020	6,020	5,960.52	6,020	6,020	100
February 12, 2026	6,020	6,020	5,960.52	6,020	6,020	200
February 10, 2026	6,060	6,060	6,000.13	6,060	6,060	0
February 09, 2026	6,100	6,060	6,000.13	6,100	5,960	2,100
February 06, 2026	6,120	6,090	6,029.83	6,120	6,090	200
February 05, 2026	6,120	6,120	6,059.53	6,120	6,120	0
February 04, 2026	6,110	6,120	6,059.53	6,120	6,110	400
February 03, 2026	6,110	6,110	6,049.63	6,110	6,110	0
February 02, 2026	6,070	6,110	6,049.63	6,110	6,030	600
January 30, 2026	6,080	6,080	6,019.93	6,080	6,080	0
January 29, 2026	6,080	6,080	6,019.93	6,080	6,080	0