6,300.00
+90(+1.45%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 6,370 | 6,300 | 6,300 | 6,370 | 6,280 | 1,100 |
September 05, 2025 | 6,210 | 6,210 | 6,210 | 6,210 | 6,210 | 0 |
September 04, 2025 | 6,200 | 6,210 | 6,210 | 6,300 | 6,200 | 600 |
September 03, 2025 | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0 |
September 02, 2025 | 6,220 | 6,300 | 6,300 | 6,300 | 6,220 | 800 |
September 01, 2025 | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | 200 |
August 29, 2025 | 6,230 | 6,230 | 6,230 | 6,230 | 6,230 | 100 |
August 28, 2025 | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | 0 |
August 27, 2025 | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | 0 |
August 26, 2025 | 6,040 | 6,240 | 6,240 | 6,290 | 6,040 | 500 |
August 25, 2025 | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
August 22, 2025 | 6,190 | 6,200 | 6,200 | 6,200 | 6,190 | 400 |
August 21, 2025 | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | 100 |
August 20, 2025 | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | 0 |
August 19, 2025 | 6,160 | 6,190 | 6,190 | 6,190 | 6,160 | 400 |
August 18, 2025 | 6,160 | 6,160 | 6,160 | 6,160 | 6,160 | 100 |
August 15, 2025 | 6,060 | 6,230 | 6,230 | 6,260 | 6,060 | 800 |
August 14, 2025 | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 0 |
August 13, 2025 | 6,060 | 5,970 | 5,970 | 6,060 | 5,970 | 600 |
August 12, 2025 | 5,990 | 6,030 | 6,030 | 6,060 | 5,990 | 1,400 |
August 08, 2025 | 5,980 | 5,990 | 5,990 | 6,060 | 5,980 | 1,600 |
August 07, 2025 | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | 100 |
August 06, 2025 | 5,970 | 5,980 | 5,980 | 5,980 | 5,880 | 400 |
August 05, 2025 | 5,980 | 6,000 | 6,000 | 6,000 | 5,980 | 400 |
August 04, 2025 | 6,000 | 5,990 | 5,990 | 6,060 | 5,980 | 2,800 |
August 01, 2025 | 5,990 | 6,000 | 6,000 | 6,040 | 5,920 | 2,000 |
July 31, 2025 | 5,820 | 5,920 | 5,920 | 5,920 | 5,820 | 500 |
July 30, 2025 | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 0 |
July 29, 2025 | 5,820 | 5,820 | 5,820 | 5,820 | 5,810 | 600 |
July 28, 2025 | 5,880 | 5,770 | 5,770 | 5,890 | 5,720 | 2,800 |
July 25, 2025 | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
July 24, 2025 | 5,920 | 5,990 | 5,990 | 6,000 | 5,900 | 3,600 |
July 23, 2025 | 5,690 | 5,750 | 5,750 | 5,750 | 5,630 | 400 |
July 22, 2025 | 5,870 | 5,790 | 5,790 | 5,870 | 5,760 | 1,000 |
July 18, 2025 | 5,800 | 5,770 | 5,770 | 5,800 | 5,750 | 600 |
July 17, 2025 | 5,750 | 5,800 | 5,800 | 5,800 | 5,750 | 400 |
July 16, 2025 | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 | 200 |
July 15, 2025 | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
July 14, 2025 | 5,790 | 5,840 | 5,840 | 5,900 | 5,790 | 2,400 |
July 11, 2025 | 5,650 | 5,650 | 5,650 | 5,700 | 5,650 | 1,000 |
July 10, 2025 | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | 400 |
July 09, 2025 | 5,630 | 5,680 | 5,680 | 5,680 | 5,630 | 500 |
July 08, 2025 | 5,660 | 5,680 | 5,680 | 5,700 | 5,660 | 500 |
July 07, 2025 | 5,570 | 5,650 | 5,650 | 5,650 | 5,560 | 1,800 |
July 04, 2025 | 5,570 | 5,570 | 5,570 | 5,570 | 5,570 | 0 |
July 03, 2025 | 5,520 | 5,570 | 5,570 | 5,570 | 5,520 | 600 |
July 02, 2025 | 5,500 | 5,520 | 5,520 | 5,620 | 5,500 | 1,000 |
July 01, 2025 | 5,530 | 5,530 | 5,530 | 5,530 | 5,530 | 100 |
June 30, 2025 | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | 100 |
June 27, 2025 | 5,570 | 5,570 | 5,570 | 5,570 | 5,570 | 0 |
June 26, 2025 | 5,500 | 5,570 | 5,570 | 5,580 | 5,480 | 2,000 |
June 25, 2025 | 5,540 | 5,530 | 5,530 | 5,540 | 5,530 | 200 |
June 24, 2025 | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | 100 |
June 23, 2025 | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | 0 |
June 20, 2025 | 5,510 | 5,540 | 5,540 | 5,540 | 5,500 | 500 |
June 19, 2025 | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | 100 |
June 18, 2025 | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | 0 |
June 17, 2025 | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | 0 |
June 16, 2025 | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | 100 |
June 13, 2025 | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | 0 |