Kikukawa Enterprise, Inc. (6346.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6346.T Historical Return
If you invested ¥1000 in Kikukawa Enterprise, Inc. (6346.T) 10 years ago, it would be worth ¥3,382.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.09, while ¥1000 invested 1 year ago would be worth ¥983.46. This corresponds to total returns of 238.29%, 61.61%, -1.65%, respectively, with annualized returns of 12.95%, 10.07%, -1.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6346.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5,660 | 5,670 | 5,670 | 5,760 | 5,630 | 500 |
| July 10, 2026 | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | 100 |
| July 09, 2026 | 5,790 | 5,790 | 5,790 | 5,790 | 5,790 | 100 |
| July 08, 2026 | 5,680 | 5,790 | 5,790 | 5,790 | 5,680 | 400 |
| July 07, 2026 | 5,700 | 5,770 | 5,770 | 5,770 | 5,700 | 400 |
| July 03, 2026 | 5,570 | 5,720 | 5,720 | 5,720 | 5,530 | 1,200 |
| July 02, 2026 | 5,680 | 5,670 | 5,670 | 5,700 | 5,670 | 500 |
| July 01, 2026 | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | 100 |
| June 29, 2026 | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | 100 |
| June 26, 2026 | 5,510 | 5,580 | 5,580 | 5,580 | 5,500 | 400 |
| June 24, 2026 | 5,550 | 5,500 | 5,500 | 5,550 | 5,500 | 300 |
| June 23, 2026 | 5,640 | 5,650 | 5,650 | 5,650 | 5,640 | 200 |
| June 22, 2026 | 5,650 | 5,640 | 5,640 | 5,660 | 5,640 | 600 |
| June 18, 2026 | 5,660 | 5,620 | 5,620 | 5,660 | 5,620 | 600 |
| June 17, 2026 | 5,670 | 5,600 | 5,600 | 5,670 | 5,500 | 1,300 |
| June 15, 2026 | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 200 |
| June 12, 2026 | 5,740 | 5,740 | 5,740 | 5,740 | 5,740 | 100 |
| June 11, 2026 | 5,670 | 5,740 | 5,740 | 5,740 | 5,630 | 1,400 |
| June 09, 2026 | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | 200 |
| June 08, 2026 | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | 200 |
| June 04, 2026 | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | 100 |
| June 01, 2026 | 5,700 | 5,760 | 5,760 | 5,770 | 5,700 | 1,800 |
| May 26, 2026 | 5,750 | 5,750 | 5,750 | 5,850 | 5,720 | 1,800 |
| May 25, 2026 | 5,620 | 5,720 | 5,720 | 5,720 | 5,620 | 800 |
| May 22, 2026 | 5,680 | 5,600 | 5,600 | 5,680 | 5,600 | 700 |
| May 21, 2026 | 5,780 | 5,780 | 5,780 | 5,780 | 5,780 | 100 |
| May 18, 2026 | 5,910 | 5,880 | 5,880 | 5,910 | 5,880 | 200 |
| May 15, 2026 | 5,960 | 5,940 | 5,940 | 5,960 | 5,940 | 200 |
| May 13, 2026 | 5,940 | 6,040 | 6,040 | 6,040 | 5,940 | 400 |
| May 11, 2026 | 6,040 | 6,040 | 6,040 | 6,040 | 6,040 | 100 |
| May 08, 2026 | 6,070 | 6,140 | 6,140 | 6,140 | 6,040 | 400 |
| May 07, 2026 | 6,170 | 6,100 | 6,100 | 6,170 | 6,050 | 400 |
| May 01, 2026 | 6,250 | 6,240 | 6,240 | 6,250 | 6,220 | 500 |
| April 30, 2026 | 6,370 | 6,370 | 6,370 | 6,370 | 6,370 | 100 |
| April 28, 2026 | 6,240 | 6,270 | 6,270 | 6,390 | 6,230 | 800 |
| April 27, 2026 | 6,100 | 6,250 | 6,250 | 6,250 | 6,100 | 400 |
| April 23, 2026 | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 100 |
| April 22, 2026 | 6,150 | 6,080 | 6,080 | 6,150 | 6,080 | 200 |
| April 21, 2026 | 6,000 | 6,140 | 6,140 | 6,140 | 6,000 | 800 |
| April 20, 2026 | 6,000 | 6,090 | 6,090 | 6,190 | 6,000 | 600 |
| April 17, 2026 | 6,180 | 6,100 | 6,100 | 6,180 | 6,100 | 200 |
| April 13, 2026 | 6,300 | 6,280 | 6,280 | 6,300 | 6,180 | 400 |
| April 07, 2026 | 6,460 | 6,450 | 6,450 | 6,460 | 6,450 | 200 |
| April 06, 2026 | -1 | -1 | 6,360 | -1 | -1 | 0 |
| April 03, 2026 | 6,440 | 6,360 | 6,360 | 6,440 | 6,360 | 200 |
| April 02, 2026 | 6,440 | 6,440 | 6,440 | 6,440 | 6,440 | 100 |
| April 01, 2026 | -1 | -1 | 6,440 | -1 | -1 | 0 |
| March 31, 2026 | 6,440 | 6,440 | 6,440 | 6,440 | 6,440 | 100 |
| March 30, 2026 | -1 | -1 | 6,450 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 6,370 | -1 | -1 | 0 |
| March 26, 2026 | 6,450 | 6,450 | 6,370 | 6,450 | 6,450 | 0 |
| March 25, 2026 | 6,450 | 6,450 | 6,370 | 6,450 | 6,450 | 0 |
| March 24, 2026 | 6,450 | 6,450 | 6,370 | 6,450 | 6,450 | 0 |
| March 23, 2026 | 6,450 | 6,450 | 6,370 | 6,450 | 6,450 | 100 |
| March 19, 2026 | -1 | -1 | 6,567.52 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 6,567.52 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 6,567.52 | -1 | -1 | 0 |
| March 16, 2026 | 6,650 | 6,650 | 6,567.52 | 6,650 | 6,650 | 0 |
AD
