Komori Corporation (6349.T) JPX

Currency In JPY

6349.T Historical Return

If you invested ¥1000 in Komori Corporation (6349.T) 10 years ago, it would be worth ¥2,418.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,218.78, while ¥1000 invested 1 year ago would be worth ¥1,383.7. This corresponds to total returns of 141.83%, 221.88%, 38.37%, respectively, with annualized returns of 9.23%, 26.34%, 38.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6349.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,980	2,024	2,024	2,031	1,969	262,500
August 20, 2026	1,934	1,985	1,985	1,985	1,933	222,700
August 19, 2026	1,930	1,934	1,934	1,940	1,896	230,500
August 18, 2026	1,951	1,934	1,934	1,959	1,930	148,500
August 17, 2026	1,921	1,942	1,942	1,957	1,919	219,800
August 14, 2026	1,913	1,916	1,916	1,936	1,905	125,600
August 13, 2026	1,910	1,910	1,910	1,925	1,896	139,800
August 12, 2026	1,915	1,905	1,905	1,922	1,894	154,600
August 10, 2026	1,903	1,910	1,910	1,934	1,889	210,700
August 07, 2026	1,903	1,902	1,902	1,913	1,883	175,900
August 06, 2026	1,900	1,915	1,915	1,925	1,866	251,300
August 05, 2026	1,895	1,913	1,913	1,920	1,887	482,100
August 04, 2026	1,863	1,870	1,870	1,888	1,859	344,000
August 03, 2026	1,856	1,874	1,874	1,901	1,841	402,900
July 31, 2026	1,865	1,865	1,865	1,895	1,832	602,400
July 30, 2026	1,833	1,932	1,932	1,967	1,825	1.26M
July 29, 2026	1,670	1,673	1,673	1,678	1,649	181,500
July 28, 2026	1,675	1,665	1,665	1,677	1,652	183,200
July 27, 2026	1,665	1,670	1,670	1,672	1,658	118,500
July 24, 2026	1,672	1,651	1,651	1,674	1,640	79,300
July 23, 2026	1,641	1,670	1,670	1,671	1,641	128,000
July 22, 2026	1,640	1,645	1,645	1,659	1,630	133,700
July 21, 2026	1,608	1,636	1,636	1,644	1,605	182,700
July 17, 2026	1,615	1,606	1,606	1,630	1,594	206,600
July 16, 2026	1,630	1,629	1,629	1,637	1,620	110,800
July 15, 2026	1,621	1,626	1,626	1,629	1,610	149,900
July 14, 2026	1,600	1,619	1,619	1,622	1,595	146,000
July 13, 2026	1,616	1,590	1,590	1,627	1,585	130,500
July 10, 2026	1,583	1,603	1,603	1,615	1,581	171,000
July 09, 2026	1,550	1,578	1,578	1,579	1,543	105,800
July 08, 2026	1,550	1,563	1,563	1,573	1,550	126,700
July 07, 2026	1,560	1,559	1,559	1,575	1,553	166,500
July 06, 2026	1,533	1,559	1,559	1,562	1,529	153,900
July 03, 2026	1,501	1,519	1,519	1,524	1,500	99,800
July 02, 2026	1,523	1,495	1,495	1,527	1,495	79,700
July 01, 2026	1,500	1,506	1,506	1,514	1,499	103,900
June 30, 2026	1,530	1,497	1,497	1,530	1,494	132,000
June 29, 2026	1,526	1,530	1,530	1,530	1,497	155,400
June 26, 2026	1,503	1,509	1,509	1,514	1,499	112,000
June 25, 2026	1,514	1,499	1,499	1,516	1,495	108,300
June 24, 2026	1,505	1,501	1,501	1,517	1,488	119,800
June 23, 2026	1,514	1,508	1,508	1,546	1,505	206,000
June 22, 2026	1,498	1,512	1,512	1,525	1,495	170,200
June 19, 2026	1,513	1,492	1,492	1,519	1,492	145,800
June 18, 2026	1,465	1,506	1,506	1,507	1,465	175,800
June 17, 2026	1,479	1,473	1,473	1,492	1,467	137,100
June 16, 2026	1,458	1,465	1,465	1,475	1,454	89,100
June 15, 2026	1,474	1,464	1,464	1,482	1,462	131,700
June 12, 2026	1,448	1,454	1,454	1,461	1,431	212,100
June 11, 2026	1,409	1,430	1,430	1,439	1,387	302,400
June 10, 2026	1,437	1,420	1,420	1,442	1,410	138,300
June 09, 2026	1,452	1,437	1,437	1,460	1,432	121,000
June 08, 2026	1,458	1,453	1,453	1,465	1,439	171,300
June 05, 2026	1,480	1,477	1,477	1,487	1,470	101,800
June 04, 2026	1,448	1,472	1,472	1,476	1,445	178,900
June 03, 2026	1,442	1,465	1,465	1,473	1,431	175,500
June 02, 2026	1,446	1,449	1,449	1,453	1,427	193,800
June 01, 2026	1,477	1,446	1,446	1,478	1,439	188,400
May 29, 2026	1,470	1,480	1,480	1,499	1,470	138,800
May 28, 2026	1,482	1,469	1,469	1,487	1,456	219,300