Komori Corporation (6349.T) JPX

1,449.00

+3(+0.21%)

Updated at June 02 03:30PM

Currency In JPY

6349.T Historical Return

If you invested ¥1000 in Komori Corporation (6349.T) 10 years ago, it would be worth ¥1,659.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,353.04, while ¥1000 invested 1 year ago would be worth ¥1,052.08. This corresponds to total returns of 65.9%, 135.3%, 5.21%, respectively, with annualized returns of 5.19%, 18.65%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6349.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4771,4461,4461,4781,439188,400
May 29, 20261,4701,4801,4801,4991,470138,800
May 28, 20261,4821,4691,4691,4871,456219,300
May 27, 20261,4651,4821,4821,4851,463169,800
May 26, 20261,4511,4651,4651,4721,431100,600
May 25, 20261,4681,4541,4541,4771,450122,000
May 22, 20261,4701,4541,4541,4751,429216,200
May 21, 20261,4851,4701,4701,4951,470104,600
May 20, 20261,5081,4701,4701,5131,455226,400
May 19, 20261,5091,5091,5091,5121,488184,900
May 18, 20261,5111,4851,4851,5171,480213,200
May 15, 20261,5391,5021,5021,5511,479636,800
May 14, 20261,6031,5911,5911,6031,58492,400
May 13, 20261,6151,6011,6011,6211,59495,800
May 12, 20261,6001,6181,6181,6181,586155,300
May 11, 20261,5651,5871,5871,5871,558133,400
May 08, 20261,5531,5651,5651,5651,530163,300
May 07, 20261,5291,5531,5531,5641,521158,200
May 01, 20261,5071,5061,5061,5211,49178,300
April 30, 20261,5011,5121,5121,5221,489140,000
April 28, 20261,5101,5161,5161,5161,505124,900
April 27, 20261,5401,5061,5061,5431,493259,100
April 24, 20261,5951,5511,5511,6011,537172,600
April 23, 20261,6031,5971,5971,6081,583132,800
April 22, 20261,6031,6031,6031,6101,59290,500
April 21, 20261,6061,6141,6141,6221,600152,300
April 20, 20261,6231,6121,6121,6231,60748,600
April 17, 20261,6141,6191,6191,6231,60885,500
April 16, 20261,6121,6111,6111,6291,61070,500
April 15, 20261,6251,6051,6051,6351,60378,800
April 14, 20261,6261,6151,6151,6351,61174,800
April 13, 20261,6251,6221,6221,6371,614120,600
April 10, 20261,6401,6361,6361,6481,63296,000
April 09, 20261,6621,6341,6341,6621,632102,800
April 08, 20261,6551,6311,6311,6551,630114,700
April 07, 20261,6201,6171,6171,6241,60762,200
April 06, 20261,6151,6061,6061,6231,60563,400
April 03, 20261,6101,6151,6151,6191,60461,400
April 02, 20261,6061,5981,5981,6301,58599,500
April 01, 20261,5821,5931,5931,5931,569103,000
March 31, 20261,5301,5291,5291,5621,526153,600
March 30, 20261,4891,5291,5291,5341,483184,200
March 27, 20261,6021,6061,5711,6131,591224,500
March 26, 20261,6121,6041,569.041,6171,58782,300
March 25, 20261,6191,6101,574.911,6241,601158,000
March 24, 20261,5931,5851,550.461,5931,570152,100
March 23, 20261,5761,5591,525.021,5761,533174,900
March 19, 20261,6421,6071,571.981,6431,607150,400
March 18, 20261,6521,6741,637.521,6761,65267,000
March 17, 20261,6641,6521,6161,6701,64176,600
March 16, 20261,6381,6391,603.281,6481,62692,300
March 13, 20261,6181,6271,591.541,6451,611148,300
March 12, 20261,6701,6501,614.041,6701,638124,400
March 11, 20261,6811,6801,643.391,6971,673162,300
March 10, 20261,6611,6701,621.871,6731,64651,100
March 09, 20261,6001,6211,585.671,6301,583196,500
March 06, 20261,6931,6941,657.081,6981,665114,400
March 05, 20261,7171,6971,660.021,7191,681165,800
March 04, 20261,6981,6481,609.151,7001,617184,000
March 03, 20261,7851,7301,692.31,7881,722154,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved