Komori Corporation (6349.T) JPX

Currency In JPY

AD

6349.T Historical Return

If you invested ¥1000 in Komori Corporation (6349.T) 10 years ago, it would be worth ¥1,986.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,435.19, while ¥1000 invested 1 year ago would be worth ¥1,064.07. This corresponds to total returns of 98.66%, 143.52%, 6.41%, respectively, with annualized returns of 7.1%, 19.47%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6349.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4981,5121,5121,5251,495170,200
June 19, 20261,5131,4921,4921,5191,492145,800
June 18, 20261,4651,5061,5061,5071,465175,800
June 17, 20261,4791,4731,4731,4921,467137,100
June 16, 20261,4581,4651,4651,4751,45489,100
June 15, 20261,4741,4641,4641,4821,462131,700
June 12, 20261,4481,4541,4541,4611,431212,100
June 11, 20261,4091,4301,4301,4391,387302,400
June 10, 20261,4371,4201,4201,4421,410138,300
June 09, 20261,4521,4371,4371,4601,432121,000
June 08, 20261,4581,4531,4531,4651,439171,300
June 05, 20261,4801,4771,4771,4871,470101,800
June 04, 20261,4481,4721,4721,4761,445178,900
June 03, 20261,4421,4651,4651,4731,431175,500
June 02, 20261,4461,4491,4491,4531,427193,800
June 01, 20261,4771,4461,4461,4781,439188,400
May 29, 20261,4701,4801,4801,4991,470138,800
May 28, 20261,4821,4691,4691,4871,456219,300
May 27, 20261,4651,4821,4821,4851,463169,800
May 26, 20261,4511,4651,4651,4721,431100,600
May 25, 20261,4681,4541,4541,4771,450122,000
May 22, 20261,4701,4541,4541,4751,429216,200
May 21, 20261,4851,4701,4701,4951,470104,600
May 20, 20261,5081,4701,4701,5131,455226,400
May 19, 20261,5091,5091,5091,5121,488184,900
May 18, 20261,5111,4851,4851,5171,480213,200
May 15, 20261,5391,5021,5021,5511,479636,800
May 14, 20261,6031,5911,5911,6031,58492,400
May 13, 20261,6151,6011,6011,6211,59495,800
May 12, 20261,6001,6181,6181,6181,586155,300
May 11, 20261,5651,5871,5871,5871,558133,400
May 08, 20261,5531,5651,5651,5651,530163,300
May 07, 20261,5291,5531,5531,5641,521158,200
May 01, 20261,5071,5061,5061,5211,49178,300
April 30, 20261,5011,5121,5121,5221,489140,000
April 28, 20261,5101,5161,5161,5161,505124,900
April 27, 20261,5401,5061,5061,5431,493259,100
April 24, 20261,5951,5511,5511,6011,537172,600
April 23, 20261,6031,5971,5971,6081,583132,800
April 22, 20261,6031,6031,6031,6101,59290,500
April 21, 20261,6061,6141,6141,6221,600152,300
April 20, 20261,6231,6121,6121,6231,60748,600
April 17, 20261,6141,6191,6191,6231,60885,500
April 16, 20261,6121,6111,6111,6291,61070,500
April 15, 20261,6251,6051,6051,6351,60378,800
April 14, 20261,6261,6151,6151,6351,61174,800
April 13, 20261,6251,6221,6221,6371,614120,600
April 10, 20261,6401,6361,6361,6481,63296,000
April 09, 20261,6621,6341,6341,6621,632102,800
April 08, 20261,6551,6311,6311,6551,630114,700
April 07, 20261,6201,6171,6171,6241,60762,200
April 06, 20261,6151,6061,6061,6231,60563,400
April 03, 20261,6101,6151,6151,6191,60461,400
April 02, 20261,6061,5981,5981,6301,58599,500
April 01, 20261,5821,5931,5931,5931,569103,000
March 31, 20261,5301,5291,5291,5621,526153,600
March 30, 20261,4891,5291,5291,5341,483184,200
March 27, 20261,6021,6061,5711,6131,591224,500
March 26, 20261,6121,6041,569.041,6171,58782,300
March 25, 20261,6191,6101,574.911,6241,601158,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved