Komori Corporation (6349.T) JPX

1,462.00

+13(+0.90%)

Updated at June 03 02:28PM

Currency In JPY

6349.T Historical Return

If you invested ¥1000 in Komori Corporation (6349.T) 10 years ago, it would be worth ¥1,699.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,374.15, while ¥1000 invested 1 year ago would be worth ¥1,052.71. This corresponds to total returns of 69.97%, 137.41%, 5.27%, respectively, with annualized returns of 5.44%, 18.87%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6349.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,446	1,449	1,449	1,453	1,427	193,800
June 01, 2026	1,477	1,446	1,446	1,478	1,439	188,400
May 29, 2026	1,470	1,480	1,480	1,499	1,470	138,800
May 28, 2026	1,482	1,469	1,469	1,487	1,456	219,300
May 27, 2026	1,465	1,482	1,482	1,485	1,463	169,800
May 26, 2026	1,451	1,465	1,465	1,472	1,431	100,600
May 25, 2026	1,468	1,454	1,454	1,477	1,450	122,000
May 22, 2026	1,470	1,454	1,454	1,475	1,429	216,200
May 21, 2026	1,485	1,470	1,470	1,495	1,470	104,600
May 20, 2026	1,508	1,470	1,470	1,513	1,455	226,400
May 19, 2026	1,509	1,509	1,509	1,512	1,488	184,900
May 18, 2026	1,511	1,485	1,485	1,517	1,480	213,200
May 15, 2026	1,539	1,502	1,502	1,551	1,479	636,800
May 14, 2026	1,603	1,591	1,591	1,603	1,584	92,400
May 13, 2026	1,615	1,601	1,601	1,621	1,594	95,800
May 12, 2026	1,600	1,618	1,618	1,618	1,586	155,300
May 11, 2026	1,565	1,587	1,587	1,587	1,558	133,400
May 08, 2026	1,553	1,565	1,565	1,565	1,530	163,300
May 07, 2026	1,529	1,553	1,553	1,564	1,521	158,200
May 01, 2026	1,507	1,506	1,506	1,521	1,491	78,300
April 30, 2026	1,501	1,512	1,512	1,522	1,489	140,000
April 28, 2026	1,510	1,516	1,516	1,516	1,505	124,900
April 27, 2026	1,540	1,506	1,506	1,543	1,493	259,100
April 24, 2026	1,595	1,551	1,551	1,601	1,537	172,600
April 23, 2026	1,603	1,597	1,597	1,608	1,583	132,800
April 22, 2026	1,603	1,603	1,603	1,610	1,592	90,500
April 21, 2026	1,606	1,614	1,614	1,622	1,600	152,300
April 20, 2026	1,623	1,612	1,612	1,623	1,607	48,600
April 17, 2026	1,614	1,619	1,619	1,623	1,608	85,500
April 16, 2026	1,612	1,611	1,611	1,629	1,610	70,500
April 15, 2026	1,625	1,605	1,605	1,635	1,603	78,800
April 14, 2026	1,626	1,615	1,615	1,635	1,611	74,800
April 13, 2026	1,625	1,622	1,622	1,637	1,614	120,600
April 10, 2026	1,640	1,636	1,636	1,648	1,632	96,000
April 09, 2026	1,662	1,634	1,634	1,662	1,632	102,800
April 08, 2026	1,655	1,631	1,631	1,655	1,630	114,700
April 07, 2026	1,620	1,617	1,617	1,624	1,607	62,200
April 06, 2026	1,615	1,606	1,606	1,623	1,605	63,400
April 03, 2026	1,610	1,615	1,615	1,619	1,604	61,400
April 02, 2026	1,606	1,598	1,598	1,630	1,585	99,500
April 01, 2026	1,582	1,593	1,593	1,593	1,569	103,000
March 31, 2026	1,530	1,529	1,529	1,562	1,526	153,600
March 30, 2026	1,489	1,529	1,529	1,534	1,483	184,200
March 27, 2026	1,602	1,606	1,571	1,613	1,591	224,500
March 26, 2026	1,612	1,604	1,569.04	1,617	1,587	82,300
March 25, 2026	1,619	1,610	1,574.91	1,624	1,601	158,000
March 24, 2026	1,593	1,585	1,550.46	1,593	1,570	152,100
March 23, 2026	1,576	1,559	1,525.02	1,576	1,533	174,900
March 19, 2026	1,642	1,607	1,571.98	1,643	1,607	150,400
March 18, 2026	1,652	1,674	1,637.52	1,676	1,652	67,000
March 17, 2026	1,664	1,652	1,616	1,670	1,641	76,600
March 16, 2026	1,638	1,639	1,603.28	1,648	1,626	92,300
March 13, 2026	1,618	1,627	1,591.54	1,645	1,611	148,300
March 12, 2026	1,670	1,650	1,614.04	1,670	1,638	124,400
March 11, 2026	1,681	1,680	1,643.39	1,697	1,673	162,300
March 10, 2026	1,661	1,670	1,621.87	1,673	1,646	51,100
March 09, 2026	1,600	1,621	1,585.67	1,630	1,583	196,500
March 06, 2026	1,693	1,694	1,657.08	1,698	1,665	114,400
March 05, 2026	1,717	1,697	1,660.02	1,719	1,681	165,800
March 04, 2026	1,698	1,648	1,609.15	1,700	1,617	184,000