Komori Corporation (6349.T) JPX

Currency In JPY

6349.T Historical Return

If you invested ¥1000 in Komori Corporation (6349.T) 10 years ago, it would be worth ¥1,815.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,020.59, while ¥1000 invested 1 year ago would be worth ¥1,199.63. This corresponds to total returns of 81.5%, 202.06%, 19.96%, respectively, with annualized returns of 6.14%, 24.73%, 19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6349.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,717	1,719	1,719	1,727	1,710	109,400
November 10, 2026	1,721	1,717	1,717	1,733	1,701	163,800
November 09, 2026	1,689	1,676	1,676	1,705	1,673	161,500
November 06, 2026	1,622	1,653	1,653	1,655	1,605	266,900
November 05, 2026	1,749	1,719	1,719	1,752	1,703	256,200
November 04, 2026	1,743	1,725	1,725	1,754	1,694	263,600
November 02, 2026	1,727	1,737	1,737	1,741	1,711	223,500
October 30, 2026	1,767	1,738	1,738	1,790	1,708	489,400
October 29, 2026	1,949	1,900	1,900	1,949	1,900	356,100
October 28, 2026	1,975	1,937	1,937	1,980	1,937	185,100
October 27, 2026	1,957	1,970	1,970	1,977	1,948	174,900
October 26, 2026	1,954	1,951	1,951	1,967	1,941	143,100
October 23, 2026	1,978	1,954	1,954	1,980	1,922	163,400
October 22, 2026	1,998	1,975	1,975	1,998	1,967	74,900
October 21, 2026	1,990	1,974	1,974	1,990	1,966	84,000
October 20, 2026	1,998	1,968	1,968	1,998	1,959	133,500
October 19, 2026	1,990	1,991	1,991	2,001	1,984	156,700
October 16, 2026	1,982	2,002	2,002	2,006	1,981	140,200
October 15, 2026	1,982	1,970	1,970	1,987	1,954	144,000
October 14, 2026	1,997	2,004	2,004	2,022	1,990	151,600
October 13, 2026	2,003	1,993	1,993	2,009	1,983	110,900
October 09, 2026	1,958	1,987	1,987	1,994	1,945	186,900
October 08, 2026	1,978	1,952	1,952	1,990	1,944	144,500
October 07, 2026	1,991	1,981	1,981	2,009	1,971	90,800
October 06, 2026	1,965	2,003	2,003	2,006	1,957	138,200
October 05, 2026	1,960	1,963	1,963	1,966	1,933	167,700
October 02, 2026	1,931	1,937	1,937	1,946	1,925	133,600
October 01, 2026	1,941	1,954	1,954	1,954	1,921	127,600
September 30, 2026	1,940	1,952	1,952	1,960	1,929	226,200
September 29, 2026	1,960	1,945	1,945	1,966	1,937	149,000
September 28, 2026	2,039	2,005	2,005	2,039	2,004	233,600
September 25, 2026	2,015	2,034	2,034	2,047	2,005	362,200
September 24, 2026	2,008	1,997	1,997	2,010	1,988	165,700
September 18, 2026	2,008	2,000	2,000	2,017	1,985	173,700
September 17, 2026	1,990	2,004	2,004	2,009	1,990	85,600
September 16, 2026	1,966	1,976	1,976	1,987	1,966	71,300
September 15, 2026	1,943	1,949	1,949	1,955	1,936	88,700
September 11, 2026	1,900	1,947	1,947	1,954	1,891	181,000
September 10, 2026	1,950	1,936	1,936	1,952	1,918	138,300
September 09, 2026	1,989	1,955	1,955	1,992	1,953	119,600
September 08, 2026	1,998	1,989	1,989	2,007	1,988	179,000
September 07, 2026	2,024	2,011	2,011	2,028	1,995	139,400
September 04, 2026	2,013	2,004	2,004	2,017	1,997	146,600
September 03, 2026	2,008	2,013	2,013	2,024	1,994	117,800
September 02, 2026	2,021	2,008	2,008	2,025	1,983	204,200
September 01, 2026	2,030	2,039	2,039	2,042	2,008	170,000
August 31, 2026	2,048	2,038	2,038	2,057	2,034	133,500
August 28, 2026	2,033	2,066	2,066	2,071	2,027	103,100
August 27, 2026	2,048	2,030	2,030	2,052	2,025	100,300
August 26, 2026	2,013	2,036	2,036	2,047	2,008	138,900
August 25, 2026	2,023	2,002	2,002	2,029	2,002	185,200
August 24, 2026	2,031	2,026	2,026	2,048	2,018	131,300
August 21, 2026	1,980	2,024	2,024	2,031	1,969	262,500
August 20, 2026	1,934	1,985	1,985	1,985	1,933	222,700
August 19, 2026	1,930	1,934	1,934	1,940	1,896	230,500
August 18, 2026	1,951	1,934	1,934	1,959	1,930	148,500
August 17, 2026	1,921	1,942	1,942	1,957	1,919	219,800
August 14, 2026	1,913	1,916	1,916	1,936	1,905	125,600
August 13, 2026	1,910	1,910	1,910	1,925	1,896	139,800
August 12, 2026	1,915	1,905	1,905	1,922	1,894	154,600