Komori Corporation (6349.T) JPX

1,528.00

-18(-1.16%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,5361,5281,5281,5461,52465,900
December 04, 20251,5331,5461,5461,5491,53285,200
December 03, 20251,5461,5361,5361,5481,52892,200
December 02, 20251,5841,5481,5481,5841,532153,300
December 01, 20251,6021,5801,5801,6231,573242,400
November 28, 20251,5591,5901,5901,5971,556143,100
November 27, 20251,5321,5491,5491,5611,53297,000
November 26, 20251,5181,5261,5261,5261,50782,200
November 25, 20251,4921,4971,4971,5071,48291,200
November 21, 20251,4701,4741,4741,4901,47077,700
November 20, 20251,4591,4671,4671,4751,45468,300
November 19, 20251,4641,4421,4421,4741,44293,500
November 18, 20251,4571,4601,4601,4671,445104,700
November 17, 20251,4701,4671,4671,4751,45179,500
November 14, 20251,4651,4821,4821,4851,46274,400
November 13, 20251,4741,4711,4711,4821,46939,200
November 12, 20251,4521,4711,4711,4751,45271,900
November 11, 20251,4751,4471,4471,4751,43768,600
November 10, 20251,4551,4711,4711,4721,45084,100
November 07, 20251,4491,4461,4461,4551,43888,600
November 06, 20251,4531,4531,4531,4721,44560,300
November 05, 20251,4671,4411,4411,4791,429137,600
November 04, 20251,4521,4621,4621,4931,450146,700
October 31, 20251,4771,4511,4511,4771,430114,100
October 30, 20251,4331,4621,4621,4781,431280,900
October 29, 20251,5031,4311,4311,5051,431205,800
October 28, 20251,5461,4861,4861,5461,48489,700
October 27, 20251,5351,5481,5481,5511,535131,000
October 24, 20251,5121,5261,5261,5271,50757,900
October 23, 20251,4951,5161,5161,5181,48851,800
October 22, 20251,4981,4991,4991,5061,48975,200
October 21, 20251,5171,4881,4881,5171,488168,900
October 20, 20251,5151,5151,5151,5151,49057,000
October 17, 20251,4901,4881,4881,4991,48346,300
October 16, 20251,5151,5001,5001,5151,49149,600
October 15, 20251,4771,4961,4961,4961,47758,000
October 14, 20251,4551,4611,4611,4861,45594,300
October 10, 20251,5141,4821,4821,5331,482118,000
October 09, 20251,5211,5341,5341,5341,512100,200
October 08, 20251,5451,5181,5181,5451,513107,900
October 07, 20251,5231,5311,5311,5401,521118,800
October 06, 20251,5201,5281,5281,5291,508142,700
October 03, 20251,4651,4901,4901,4901,46283,700
October 02, 20251,4801,4751,4751,4871,46074,800
October 01, 20251,5081,4771,4771,5171,469127,700
September 30, 20251,5121,5201,5201,5291,505102,900
September 29, 20251,5121,5121,5121,5201,49379,300
September 26, 20251,5381,5501,5151,5551,531151,700
September 25, 20251,5211,5311,496.431,5341,52191,200
September 24, 20251,5321,5301,495.451,5321,513113,500
September 22, 20251,5201,5251,490.561,5341,514116,700
September 19, 20251,4971,5201,5201,5201,486237,600
September 18, 20251,4971,4851,4851,4971,480151,500
September 17, 20251,4971,4851,4851,4971,480151,500
September 16, 20251,5101,4951,4951,5121,493124,900
September 12, 20251,5301,5271,5271,5331,514114,600
September 11, 20251,5301,5271,5271,5331,514114,600
September 10, 20251,5511,5301,5301,5511,52591,400
September 09, 20251,5551,5441,5441,5801,534188,500
September 08, 20251,5631,5651,5651,5651,537125,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved