Komori Corporation (6349.T) JPX

Currency In JPY

AD

6349.T Historical Return

If you invested ¥1000 in Komori Corporation (6349.T) 10 years ago, it would be worth ¥2,318.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,837.45, while ¥1000 invested 1 year ago would be worth ¥1,327.57. This corresponds to total returns of 131.9%, 183.74%, 32.76%, respectively, with annualized returns of 8.77%, 23.19%, 32.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6349.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9001,9471,9471,9541,891181,000
September 10, 20261,9501,9361,9361,9521,918138,300
September 09, 20261,9891,9551,9551,9921,953119,600
September 08, 20261,9981,9891,9892,0071,988179,000
September 07, 20262,0242,0112,0112,0281,995139,400
September 04, 20262,0132,0042,0042,0171,997146,600
September 03, 20262,0082,0132,0132,0241,994117,800
September 02, 20262,0212,0082,0082,0251,983204,200
September 01, 20262,0302,0392,0392,0422,008170,000
August 31, 20262,0482,0382,0382,0572,034133,500
August 28, 20262,0332,0662,0662,0712,027103,100
August 27, 20262,0482,0302,0302,0522,025100,300
August 26, 20262,0132,0362,0362,0472,008138,900
August 25, 20262,0232,0022,0022,0292,002185,200
August 24, 20262,0312,0262,0262,0482,018131,300
August 21, 20261,9802,0242,0242,0311,969262,500
August 20, 20261,9341,9851,9851,9851,933222,700
August 19, 20261,9301,9341,9341,9401,896230,500
August 18, 20261,9511,9341,9341,9591,930148,500
August 17, 20261,9211,9421,9421,9571,919219,800
August 14, 20261,9131,9161,9161,9361,905125,600
August 13, 20261,9101,9101,9101,9251,896139,800
August 12, 20261,9151,9051,9051,9221,894154,600
August 10, 20261,9031,9101,9101,9341,889210,700
August 07, 20261,9031,9021,9021,9131,883175,900
August 06, 20261,9001,9151,9151,9251,866251,300
August 05, 20261,8951,9131,9131,9201,887482,100
August 04, 20261,8631,8701,8701,8881,859344,000
August 03, 20261,8561,8741,8741,9011,841402,900
July 31, 20261,8651,8651,8651,8951,832602,400
July 30, 20261,8331,9321,9321,9671,8251.26M
July 29, 20261,6701,6731,6731,6781,649181,500
July 28, 20261,6751,6651,6651,6771,652183,200
July 27, 20261,6651,6701,6701,6721,658118,500
July 24, 20261,6721,6511,6511,6741,64079,300
July 23, 20261,6411,6701,6701,6711,641128,000
July 22, 20261,6401,6451,6451,6591,630133,700
July 21, 20261,6081,6361,6361,6441,605182,700
July 17, 20261,6151,6061,6061,6301,594206,600
July 16, 20261,6301,6291,6291,6371,620110,800
July 15, 20261,6211,6261,6261,6291,610149,900
July 14, 20261,6001,6191,6191,6221,595146,000
July 13, 20261,6161,5901,5901,6271,585130,500
July 10, 20261,5831,6031,6031,6151,581171,000
July 09, 20261,5501,5781,5781,5791,543105,800
July 08, 20261,5501,5631,5631,5731,550126,700
July 07, 20261,5601,5591,5591,5751,553166,500
July 06, 20261,5331,5591,5591,5621,529153,900
July 03, 20261,5011,5191,5191,5241,50099,800
July 02, 20261,5231,4951,4951,5271,49579,700
July 01, 20261,5001,5061,5061,5141,499103,900
June 30, 20261,5301,4971,4971,5301,494132,000
June 29, 20261,5261,5301,5301,5301,497155,400
June 26, 20261,5031,5091,5091,5141,499112,000
June 25, 20261,5141,4991,4991,5161,495108,300
June 24, 20261,5051,5011,5011,5171,488119,800
June 23, 20261,5141,5081,5081,5461,505206,000
June 22, 20261,4981,5121,5121,5251,495170,200
June 19, 20261,5131,4921,4921,5191,492145,800
June 18, 20261,4651,5061,5061,5071,465175,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved