Tsurumi Manufacturing Co., Ltd. (6351.T) JPX

Currency In JPY

6351.T Historical Return

If you invested ¥1000 in Tsurumi Manufacturing Co., Ltd. (6351.T) 10 years ago, it would be worth ¥3,499.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,655.24, while ¥1000 invested 1 year ago would be worth ¥1,123.28. This corresponds to total returns of 249.92%, 165.52%, 12.33%, respectively, with annualized returns of 13.34%, 21.56%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6351.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,225	2,227	2,227	2,270	2,189	58,100
July 30, 2026	2,162	2,189	2,189	2,190	2,146	73,500
July 29, 2026	2,184	2,207	2,207	2,228	2,167	82,500
July 28, 2026	2,235	2,157	2,157	2,235	2,144	55,000
July 27, 2026	2,172	2,230	2,230	2,230	2,146	38,700
July 24, 2026	2,168	2,171	2,171	2,180	2,152	37,900
July 23, 2026	2,196	2,173	2,173	2,198	2,147	42,900
July 22, 2026	2,230	2,203	2,203	2,245	2,189	51,600
July 21, 2026	2,255	2,226	2,226	2,255	2,214	43,000
July 17, 2026	2,294	2,217	2,217	2,315	2,193	52,900
July 16, 2026	2,335	2,328	2,328	2,341	2,291	50,300
July 15, 2026	2,230	2,335	2,335	2,347	2,230	41,900
July 14, 2026	2,223	2,203	2,203	2,236	2,180	32,400
July 13, 2026	2,293	2,234	2,234	2,317	2,215	47,800
July 10, 2026	2,359	2,268	2,268	2,375	2,254	82,300
July 09, 2026	2,493	2,336	2,336	2,500	2,318	84,300
July 08, 2026	2,439	2,509	2,509	2,543	2,402	99,000
July 07, 2026	2,460	2,508	2,508	2,531	2,451	95,900
July 06, 2026	2,413	2,445	2,445	2,468	2,363	59,000
July 03, 2026	2,337	2,430	2,430	2,446	2,337	82,000
July 02, 2026	2,283	2,361	2,361	2,389	2,283	54,300
July 01, 2026	2,339	2,306	2,306	2,350	2,297	62,400
June 30, 2026	2,287	2,315	2,315	2,330	2,260	64,100
June 29, 2026	2,312	2,287	2,287	2,312	2,229	73,400
June 26, 2026	2,250	2,271	2,271	2,283	2,237	44,700
June 25, 2026	2,244	2,215	2,215	2,256	2,215	52,500
June 24, 2026	2,171	2,194	2,194	2,227	2,171	43,900
June 23, 2026	2,239	2,171	2,171	2,255	2,165	63,500
June 22, 2026	2,275	2,248	2,248	2,299	2,231	55,800
June 19, 2026	2,274	2,281	2,281	2,287	2,231	99,700
June 18, 2026	2,199	2,252	2,252	2,263	2,199	59,500
June 17, 2026	2,200	2,199	2,199	2,232	2,198	44,500
June 16, 2026	2,165	2,180	2,180	2,186	2,143	37,400
June 15, 2026	2,140	2,170	2,170	2,181	2,130	49,500
June 12, 2026	2,100	2,102	2,102	2,146	2,096	78,700
June 11, 2026	2,073	2,071	2,071	2,076	2,019	77,400
June 10, 2026	2,052	2,100	2,100	2,112	2,052	89,400
June 09, 2026	2,058	2,080	2,080	2,095	2,056	74,500
June 08, 2026	2,102	2,056	2,056	2,117	2,040	96,500
June 05, 2026	2,100	2,102	2,102	2,120	2,081	31,600
June 04, 2026	2,066	2,100	2,100	2,118	2,066	37,300
June 03, 2026	2,052	2,100	2,100	2,120	2,051	51,900
June 02, 2026	2,096	2,052	2,052	2,099	2,005	64,200
June 01, 2026	2,088	2,106	2,106	2,145	2,076	63,900
May 29, 2026	2,123	2,120	2,120	2,165	2,115	51,400
May 28, 2026	2,122	2,123	2,123	2,145	2,099	55,800
May 27, 2026	2,140	2,100	2,100	2,193	2,100	98,500
May 26, 2026	2,104	2,108	2,108	2,133	2,053	85,900
May 25, 2026	2,080	2,114	2,114	2,143	2,080	72,800
May 22, 2026	2,011	2,060	2,060	2,087	2,007	61,500
May 21, 2026	1,980	1,999	1,999	2,041	1,960	64,500
May 20, 2026	1,986	1,950	1,950	1,986	1,891	97,000
May 19, 2026	1,961	1,988	1,988	1,993	1,960	59,400
May 18, 2026	2,001	1,950	1,950	2,016	1,936	48,500
May 15, 2026	2,020	2,021	2,021	2,049	1,974	50,900
May 14, 2026	1,953	2,019	2,019	2,032	1,953	91,500
May 13, 2026	2,034	1,945	1,945	2,062	1,925	160,300
May 12, 2026	2,117	1,996	1,996	2,141	1,965	82,100
May 11, 2026	2,169	2,105	2,105	2,169	2,080	71,600
May 08, 2026	2,236	2,159	2,159	2,241	2,115	121,100