Tsurumi Manufacturing Co., Ltd. (6351.T) JPX

2,111.00

+59(+2.88%)

Updated at June 03 01:37PM

Currency In JPY

6351.T Historical Return

If you invested ¥1000 in Tsurumi Manufacturing Co., Ltd. (6351.T) 10 years ago, it would be worth ¥3,619.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,623.37, while ¥1000 invested 1 year ago would be worth ¥1,244.55. This corresponds to total returns of 261.95%, 162.34%, 24.46%, respectively, with annualized returns of 13.72%, 21.26%, 24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6351.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,096	2,052	2,052	2,099	2,005	64,200
June 01, 2026	2,088	2,106	2,106	2,145	2,076	63,900
May 29, 2026	2,123	2,120	2,120	2,165	2,115	51,400
May 28, 2026	2,122	2,123	2,123	2,145	2,099	55,800
May 27, 2026	2,140	2,100	2,100	2,193	2,100	98,500
May 26, 2026	2,104	2,108	2,108	2,133	2,053	85,900
May 25, 2026	2,080	2,114	2,114	2,143	2,080	72,800
May 22, 2026	2,011	2,060	2,060	2,087	2,007	61,500
May 21, 2026	1,980	1,999	1,999	2,041	1,960	64,500
May 20, 2026	1,986	1,950	1,950	1,986	1,891	97,000
May 19, 2026	1,961	1,988	1,988	1,993	1,960	59,400
May 18, 2026	2,001	1,950	1,950	2,016	1,936	48,500
May 15, 2026	2,020	2,021	2,021	2,049	1,974	50,900
May 14, 2026	1,953	2,019	2,019	2,032	1,953	91,500
May 13, 2026	2,034	1,945	1,945	2,062	1,925	160,300
May 12, 2026	2,117	1,996	1,996	2,141	1,965	82,100
May 11, 2026	2,169	2,105	2,105	2,169	2,080	71,600
May 08, 2026	2,236	2,159	2,159	2,241	2,115	121,100
May 07, 2026	2,260	2,236	2,236	2,277	2,234	54,700
May 01, 2026	2,156	2,187	2,187	2,203	2,151	39,500
April 30, 2026	2,154	2,173	2,173	2,191	2,152	62,400
April 28, 2026	2,157	2,254	2,254	2,254	2,156	59,000
April 27, 2026	2,170	2,176	2,176	2,203	2,149	46,000
April 24, 2026	2,178	2,167	2,167	2,180	2,143	40,400
April 23, 2026	2,130	2,157	2,157	2,157	2,117	60,400
April 22, 2026	2,130	2,146	2,146	2,148	2,109	51,800
April 21, 2026	2,200	2,135	2,135	2,211	2,135	41,800
April 20, 2026	2,262	2,190	2,190	2,277	2,177	92,300
April 17, 2026	2,347	2,259	2,259	2,351	2,222	60,300
April 16, 2026	2,370	2,327	2,327	2,404	2,327	57,300
April 15, 2026	2,395	2,371	2,371	2,433	2,365	62,000
April 14, 2026	2,394	2,378	2,378	2,398	2,355	44,900
April 13, 2026	2,381	2,344	2,344	2,411	2,338	44,300
April 10, 2026	2,450	2,393	2,393	2,469	2,393	58,600
April 09, 2026	2,432	2,403	2,403	2,443	2,391	68,200
April 08, 2026	2,452	2,391	2,391	2,471	2,386	81,600
April 07, 2026	2,399	2,369	2,369	2,467	2,357	68,700
April 06, 2026	2,343	2,374	2,374	2,392	2,325	62,600
April 03, 2026	2,284	2,319	2,319	2,356	2,277	80,900
April 02, 2026	2,222	2,246	2,246	2,300	2,222	90,400
April 01, 2026	2,146	2,211	2,211	2,211	2,140	71,600
March 31, 2026	2,027	2,053	2,053	2,091	2,026	47,900
March 30, 2026	2,017	2,069	2,069	2,069	2,005	84,100
March 27, 2026	2,057	2,083	2,067	2,083	2,056	81,700
March 26, 2026	2,080	2,066	2,070.97	2,092	2,059	31,100
March 25, 2026	2,060	2,060	2,044.18	2,075	2,055	52,800
March 24, 2026	1,984	2,000	1,984.64	2,001	1,967	43,600
March 23, 2026	1,985	1,920	1,905.25	2,019	1,910	82,800
March 19, 2026	2,026	2,065	2,049.14	2,065	2,006	96,300
March 18, 2026	2,020	2,041	2,030.28	2,051	2,004	31,100
March 17, 2026	1,971	1,980	1,964.79	2,019	1,970	65,900
March 16, 2026	1,953	1,964	1,948.91	1,976	1,940	36,300
March 13, 2026	1,953	1,960	1,944.94	1,997	1,953	50,300
March 12, 2026	2,024	2,002	1,986.62	2,031	1,989	52,500
March 11, 2026	2,065	2,065	2,049.14	2,087	2,054	44,800
March 10, 2026	1,985	2,013	1,999.52	2,023	1,978	28,200
March 09, 2026	1,895	1,921	1,906.24	1,930	1,880	88,900
March 06, 2026	2,003	2,025	2,009.45	2,041	1,990	40,700
March 05, 2026	2,032	2,025	2,009.45	2,066	1,993	67,600
March 04, 2026	2,053	1,992	1,962.81	2,056	1,945	69,000