Tsurumi Manufacturing Co., Ltd. - 6351.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,248	2,203	2,203	2,248	2,183	82,900
February 19, 2026	2,285	2,268	2,268	2,288	2,242	57,000
February 18, 2026	2,310	2,292	2,292	2,323	2,277	39,800
February 17, 2026	2,322	2,289	2,289	2,380	2,266	81,600
February 16, 2026	2,224	2,272	2,272	2,272	2,188	83,000
February 13, 2026	2,457	2,229	2,229	2,481	2,213	103,700
February 12, 2026	2,449	2,507	2,507	2,514	2,428	64,500
February 10, 2026	2,400	2,417	2,417	2,442	2,389	41,000
February 09, 2026	2,393	2,372	2,372	2,393	2,333	40,900
February 06, 2026	2,301	2,293	2,293	2,316	2,260	43,400
February 05, 2026	2,308	2,331	2,331	2,359	2,281	58,300
February 04, 2026	2,254	2,258	2,258	2,272	2,236	29,200
February 03, 2026	2,192	2,240	2,240	2,252	2,190	44,200
February 02, 2026	2,200	2,177	2,177	2,232	2,177	47,800
January 30, 2026	2,195	2,182	2,182	2,211	2,173	55,400
January 29, 2026	2,181	2,184	2,184	2,188	2,138	42,100
January 28, 2026	2,193	2,180	2,180	2,199	2,167	33,300
January 27, 2026	2,194	2,215	2,215	2,230	2,188	35,600
January 26, 2026	2,255	2,221	2,221	2,268	2,221	35,500
January 23, 2026	2,299	2,269	2,269	2,312	2,269	23,100
January 22, 2026	2,258	2,284	2,284	2,307	2,254	25,700
January 21, 2026	2,220	2,258	2,258	2,268	2,216	30,900
January 20, 2026	2,335	2,270	2,270	2,335	2,270	40,600
January 19, 2026	2,369	2,356	2,356	2,388	2,317	39,400
January 16, 2026	2,330	2,397	2,397	2,454	2,329	50,200
January 15, 2026	2,316	2,353	2,353	2,370	2,316	30,800
January 14, 2026	2,239	2,335	2,335	2,360	2,239	72,100
January 13, 2026	2,217	2,255	2,255	2,275	2,200	66,400
January 09, 2026	2,175	2,175	2,175	2,204	2,174	34,200
January 08, 2026	2,199	2,171	2,171	2,205	2,165	26,300
January 07, 2026	2,134	2,181	2,181	2,195	2,132	27,100
January 06, 2026	2,141	2,160	2,160	2,183	2,141	28,800
January 05, 2026	2,135	2,136	2,136	2,163	2,129	26,900
December 30, 2025	2,123	2,139	2,139	2,160	2,122	27,900
December 29, 2025	2,126	2,153	2,153	2,153	2,115	42,000
December 26, 2025	2,134	2,110	2,110	2,136	2,105	30,400
December 25, 2025	2,176	2,144	2,144	2,176	2,135	41,700
December 24, 2025	2,166	2,155	2,155	2,183	2,145	32,800
December 23, 2025	2,116	2,157	2,157	2,161	2,110	31,200
December 22, 2025	2,158	2,125	2,125	2,170	2,095	51,600
December 19, 2025	2,205	2,120	2,120	2,218	2,120	232,200
December 18, 2025	2,183	2,213	2,213	2,219	2,167	40,100
December 17, 2025	2,163	2,167	2,167	2,208	2,151	39,900
December 16, 2025	2,198	2,142	2,142	2,198	2,142	38,200
December 15, 2025	2,175	2,198	2,198	2,214	2,170	28,800
December 12, 2025	2,154	2,175	2,175	2,177	2,144	47,200
December 11, 2025	2,128	2,109	2,109	2,131	2,106	42,200
December 10, 2025	2,138	2,098	2,098	2,149	2,093	47,900
December 09, 2025	2,166	2,123	2,123	2,187	2,119	53,000
December 08, 2025	2,130	2,186	2,186	2,189	2,121	49,300
December 05, 2025	2,128	2,131	2,131	2,154	2,128	28,100
December 04, 2025	2,102	2,172	2,172	2,195	2,101	32,500
December 03, 2025	2,191	2,135	2,135	2,198	2,135	50,600
December 02, 2025	2,256	2,166	2,166	2,256	2,154	46,400
December 01, 2025	2,313	2,293	2,293	2,313	2,267	29,300
November 28, 2025	2,287	2,292	2,292	2,309	2,279	35,900
November 27, 2025	2,252	2,272	2,272	2,300	2,241	28,900
November 26, 2025	2,196	2,254	2,254	2,265	2,196	54,600
November 25, 2025	2,192	2,164	2,164	2,200	2,159	40,500
November 21, 2025	2,134	2,191	2,191	2,195	2,134	65,400

Tsurumi Manufacturing Co., Ltd. (6351.T) JPX