Tsurumi Manufacturing Co., Ltd. (6351.T) JPX

1,945.00

-51(-2.56%)

Updated at May 13 03:30PM

Currency In JPY

6351.T Historical Return

If you invested ¥1000 in Tsurumi Manufacturing Co., Ltd. (6351.T) 10 years ago, it would be worth ¥3,172.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,449.25, while ¥1000 invested 1 year ago would be worth ¥1,083.6. This corresponds to total returns of 217.28%, 144.93%, 8.36%, respectively, with annualized returns of 12.23%, 19.61%, 8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6351.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,034	1,945	1,945	2,062	1,925	160,300
May 12, 2026	2,117	1,996	1,996	2,141	1,965	82,100
May 11, 2026	2,169	2,105	2,105	2,169	2,080	71,600
May 08, 2026	2,236	2,159	2,159	2,241	2,115	121,100
May 07, 2026	2,260	2,236	2,236	2,277	2,234	54,700
May 01, 2026	2,156	2,187	2,187	2,203	2,151	39,500
April 30, 2026	2,154	2,173	2,173	2,191	2,152	62,400
April 28, 2026	2,157	2,254	2,254	2,254	2,156	59,000
April 27, 2026	2,170	2,176	2,176	2,203	2,149	46,000
April 24, 2026	2,178	2,167	2,167	2,180	2,143	40,400
April 23, 2026	2,130	2,157	2,157	2,157	2,117	60,400
April 22, 2026	2,130	2,146	2,146	2,148	2,109	51,800
April 21, 2026	2,200	2,135	2,135	2,211	2,135	41,800
April 20, 2026	2,262	2,190	2,190	2,277	2,177	92,300
April 17, 2026	2,347	2,259	2,259	2,351	2,222	60,300
April 16, 2026	2,370	2,327	2,327	2,404	2,327	57,300
April 15, 2026	2,395	2,371	2,371	2,433	2,365	62,000
April 14, 2026	2,394	2,378	2,378	2,398	2,355	44,900
April 13, 2026	2,381	2,344	2,344	2,411	2,338	44,300
April 10, 2026	2,450	2,393	2,393	2,469	2,393	58,600
April 09, 2026	2,432	2,403	2,403	2,443	2,391	68,200
April 08, 2026	2,452	2,391	2,391	2,471	2,386	81,600
April 07, 2026	2,399	2,369	2,369	2,467	2,357	68,700
April 06, 2026	2,343	2,374	2,374	2,392	2,325	62,600
April 03, 2026	2,284	2,319	2,319	2,356	2,277	80,900
April 02, 2026	2,222	2,246	2,246	2,300	2,222	90,400
April 01, 2026	2,146	2,211	2,211	2,211	2,140	71,600
March 31, 2026	2,027	2,053	2,053	2,091	2,026	47,900
March 30, 2026	2,017	2,069	2,069	2,069	2,005	84,100
March 27, 2026	2,057	2,083	2,067	2,083	2,056	81,700
March 26, 2026	2,080	2,066	2,070.97	2,092	2,059	31,100
March 25, 2026	2,060	2,060	2,044.18	2,075	2,055	52,800
March 24, 2026	1,984	2,000	1,984.64	2,001	1,967	43,600
March 23, 2026	1,985	1,920	1,905.25	2,019	1,910	82,800
March 19, 2026	2,026	2,065	2,049.14	2,065	2,006	96,300
March 18, 2026	2,020	2,041	2,030.28	2,051	2,004	31,100
March 17, 2026	1,971	1,980	1,964.79	2,019	1,970	65,900
March 16, 2026	1,953	1,964	1,948.91	1,976	1,940	36,300
March 13, 2026	1,953	1,960	1,944.94	1,997	1,953	50,300
March 12, 2026	2,024	2,002	1,986.62	2,031	1,989	52,500
March 11, 2026	2,065	2,065	2,049.14	2,087	2,054	44,800
March 10, 2026	1,985	2,013	1,999.52	2,023	1,978	28,200
March 09, 2026	1,895	1,921	1,906.24	1,930	1,880	88,900
March 06, 2026	2,003	2,025	2,009.45	2,041	1,990	40,700
March 05, 2026	2,032	2,025	2,009.45	2,066	1,993	67,600
March 04, 2026	2,053	1,992	1,962.81	2,056	1,945	69,000
March 03, 2026	2,160	2,103	2,086.85	2,199	2,087	96,100
March 02, 2026	2,201	2,179	2,162.26	2,201	2,160	52,700
February 27, 2026	2,232	2,227	2,213.37	2,235	2,203	73,600
February 26, 2026	2,300	2,231	2,217.35	2,312	2,230	51,900
February 25, 2026	2,209	2,290	2,275.99	2,290	2,196	89,700
February 24, 2026	2,201	2,188	2,174.61	2,201	2,138	79,600
February 20, 2026	2,248	2,203	2,189.52	2,248	2,183	82,900
February 19, 2026	2,285	2,268	2,254.12	2,288	2,242	57,000
February 18, 2026	2,310	2,292	2,277.97	2,323	2,277	39,800
February 17, 2026	2,322	2,289	2,274.99	2,380	2,266	81,600
February 16, 2026	2,224	2,272	2,258.1	2,272	2,188	83,000
February 13, 2026	2,457	2,229	2,215.36	2,481	2,213	103,700
February 12, 2026	2,449	2,507	2,491.66	2,514	2,428	64,500
February 10, 2026	2,400	2,417	2,402.21	2,442	2,389	41,000