Tsurumi Manufacturing Co., Ltd. (6351.T) JPX

Currency In JPY

AD

6351.T Historical Return

If you invested ¥1000 in Tsurumi Manufacturing Co., Ltd. (6351.T) 10 years ago, it would be worth ¥4,064.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,502.27, while ¥1000 invested 1 year ago would be worth ¥1,326.7. This corresponds to total returns of 306.44%, 250.23%, 32.67%, respectively, with annualized returns of 15.05%, 28.47%, 32.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6351.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6472,6422,6422,6842,63147,200
November 10, 20262,6702,6562,6562,6982,63258,100
November 09, 20262,5362,5962,5962,6322,53545,200
November 06, 20262,5802,4862,4862,6192,45594,800
November 05, 20262,6212,6302,6302,6652,56466,300
November 04, 20262,5662,5532,5532,6192,47164,300
November 02, 20262,6202,5732,5732,6632,56380,300
October 30, 20262,5892,6212,6212,6562,55873,700
October 29, 20262,6262,5902,5902,6422,577533,200
October 28, 20262,7212,5972,5972,7232,585101,000
October 27, 20262,6972,7012,7012,7302,68474,600
October 26, 20262,6082,6662,6662,6942,59467,800
October 23, 20262,6492,5832,5832,6492,49068,100
October 22, 20262,6612,6232,6232,7122,61863,600
October 21, 20262,6892,6422,6422,6982,64270,400
October 20, 20262,6412,6392,6392,6552,59459,500
October 19, 20262,6762,6602,6602,6882,62047,900
October 16, 20262,5692,6762,6762,6782,56980,600
October 15, 20262,6002,5432,5432,6222,52872,600
October 14, 20262,6462,6282,6282,6732,62456,700
October 13, 20262,5912,6502,6502,6502,58663,100
October 09, 20262,5902,5702,5702,6082,54874,800
October 08, 20262,6542,5722,5722,6542,57266,000
October 07, 20262,6132,6362,6362,6682,60055,400
October 06, 20262,6302,6322,6322,6502,58637,500
October 05, 20262,6002,6132,6132,6242,57644,100
October 02, 20262,5612,5522,5522,6012,54341,800
October 01, 20262,5802,5842,5842,6062,57362,800
September 30, 20262,6082,5802,5802,6132,52963,500
September 29, 20262,6082,6082,6082,6282,56074,000
September 28, 20262,7192,6272,6272,7192,61275,300
September 25, 20262,6472,6482,6482,6842,61769,300
September 24, 20262,5842,6362,6362,6562,57686,600
September 18, 20262,5412,5692,5692,5702,507166,400
September 17, 20262,5262,5362,5362,5572,49953,300
September 16, 20262,5052,5002,5002,5162,46426,500
September 15, 20262,5112,4882,4882,5322,46842,600
September 11, 20262,5852,5522,5522,5852,46291,200
September 10, 20262,5662,5352,5352,5662,51551,700
September 09, 20262,5142,5872,5872,6402,50767,400
September 08, 20262,6082,5042,5042,6142,50454,900
September 07, 20262,5822,6332,6332,6782,55755,400
September 04, 20262,6002,5822,5822,6002,53751,600
September 03, 20262,4962,6002,6002,6312,49667,600
September 02, 20262,5522,4912,4912,5812,47765,000
September 01, 20262,6092,5942,5942,6292,55055,900
August 31, 20262,4422,6092,6092,6272,442116,600
August 28, 20262,4412,4412,4412,4882,42943,100
August 27, 20262,4162,4212,4212,4392,39729,600
August 26, 20262,4152,3962,3962,4332,37732,900
August 25, 20262,3622,3992,3992,4022,34239,500
August 24, 20262,3712,3622,3622,3782,34628,300
August 21, 20262,3202,3472,3472,3552,31232,400
August 20, 20262,2952,3372,3372,3652,28446,300
August 19, 20262,3272,2922,2922,3272,28145,100
August 18, 20262,3982,3682,3682,3982,343118,800
August 17, 20262,3952,3962,3962,4372,38466,300
August 14, 20262,4412,4132,4132,4742,397122,100
August 13, 20262,4392,4402,4402,4902,41287,600
August 12, 20262,5492,4362,4362,5602,42570,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved