Tsurumi Manufacturing Co., Ltd. (6351.T) JPX

Currency In JPY

AD

6351.T Historical Return

If you invested ¥1000 in Tsurumi Manufacturing Co., Ltd. (6351.T) 10 years ago, it would be worth ¥3,800.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,662.92, while ¥1000 invested 1 year ago would be worth ¥1,229.81. This corresponds to total returns of 280%, 166.29%, 22.98%, respectively, with annualized returns of 14.27%, 21.63%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6351.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2752,2482,2482,2992,23155,800
June 19, 20262,2742,2812,2812,2872,23199,700
June 18, 20262,1992,2522,2522,2632,19959,500
June 17, 20262,2002,1992,1992,2322,19844,500
June 16, 20262,1652,1802,1802,1862,14337,400
June 15, 20262,1402,1702,1702,1812,13049,500
June 12, 20262,1002,1022,1022,1462,09678,700
June 11, 20262,0732,0712,0712,0762,01977,400
June 10, 20262,0522,1002,1002,1122,05289,400
June 09, 20262,0582,0802,0802,0952,05674,500
June 08, 20262,1022,0562,0562,1172,04096,500
June 05, 20262,1002,1022,1022,1202,08131,600
June 04, 20262,0662,1002,1002,1182,06637,300
June 03, 20262,0522,1002,1002,1202,05151,900
June 02, 20262,0962,0522,0522,0992,00564,200
June 01, 20262,0882,1062,1062,1452,07663,900
May 29, 20262,1232,1202,1202,1652,11551,400
May 28, 20262,1222,1232,1232,1452,09955,800
May 27, 20262,1402,1002,1002,1932,10098,500
May 26, 20262,1042,1082,1082,1332,05385,900
May 25, 20262,0802,1142,1142,1432,08072,800
May 22, 20262,0112,0602,0602,0872,00761,500
May 21, 20261,9801,9991,9992,0411,96064,500
May 20, 20261,9861,9501,9501,9861,89197,000
May 19, 20261,9611,9881,9881,9931,96059,400
May 18, 20262,0011,9501,9502,0161,93648,500
May 15, 20262,0202,0212,0212,0491,97450,900
May 14, 20261,9532,0192,0192,0321,95391,500
May 13, 20262,0341,9451,9452,0621,925160,300
May 12, 20262,1171,9961,9962,1411,96582,100
May 11, 20262,1692,1052,1052,1692,08071,600
May 08, 20262,2362,1592,1592,2412,115121,100
May 07, 20262,2602,2362,2362,2772,23454,700
May 01, 20262,1562,1872,1872,2032,15139,500
April 30, 20262,1542,1732,1732,1912,15262,400
April 28, 20262,1572,2542,2542,2542,15659,000
April 27, 20262,1702,1762,1762,2032,14946,000
April 24, 20262,1782,1672,1672,1802,14340,400
April 23, 20262,1302,1572,1572,1572,11760,400
April 22, 20262,1302,1462,1462,1482,10951,800
April 21, 20262,2002,1352,1352,2112,13541,800
April 20, 20262,2622,1902,1902,2772,17792,300
April 17, 20262,3472,2592,2592,3512,22260,300
April 16, 20262,3702,3272,3272,4042,32757,300
April 15, 20262,3952,3712,3712,4332,36562,000
April 14, 20262,3942,3782,3782,3982,35544,900
April 13, 20262,3812,3442,3442,4112,33844,300
April 10, 20262,4502,3932,3932,4692,39358,600
April 09, 20262,4322,4032,4032,4432,39168,200
April 08, 20262,4522,3912,3912,4712,38681,600
April 07, 20262,3992,3692,3692,4672,35768,700
April 06, 20262,3432,3742,3742,3922,32562,600
April 03, 20262,2842,3192,3192,3562,27780,900
April 02, 20262,2222,2462,2462,3002,22290,400
April 01, 20262,1462,2112,2112,2112,14071,600
March 31, 20262,0272,0532,0532,0912,02647,900
March 30, 20262,0172,0692,0692,0692,00584,100
March 27, 20262,0572,0832,0672,0832,05681,700
March 26, 20262,0802,0662,070.972,0922,05931,100
March 25, 20262,0602,0602,044.182,0752,05552,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved