Tsurumi Manufacturing Co., Ltd. (6351.T) JPX

2,319.00

+73(+3.25%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,284	2,319	2,319	2,356	2,277	80,900
April 02, 2026	2,222	2,246	2,246	2,300	2,222	90,400
April 01, 2026	2,146	2,211	2,211	2,211	2,140	71,600
March 31, 2026	2,027	2,053	2,053	2,091	2,026	47,900
March 30, 2026	2,017	2,069	2,069	2,069	2,005	84,100
March 27, 2026	2,057	2,083	2,083	2,083	2,056	81,700
March 26, 2026	2,080	2,066	2,066	2,092	2,059	31,100
March 25, 2026	2,060	2,060	2,060	2,075	2,055	52,800
March 24, 2026	1,984	2,000	2,000	2,001	1,967	43,600
March 23, 2026	1,985	1,920	1,920	2,019	1,910	82,800
March 19, 2026	2,026	2,065	2,065	2,065	2,006	96,300
March 18, 2026	2,020	2,041	2,041	2,051	2,004	31,100
March 17, 2026	1,971	1,980	1,980	2,019	1,970	65,900
March 16, 2026	1,953	1,964	1,964	1,976	1,940	36,300
March 13, 2026	1,953	1,960	1,960	1,997	1,953	50,300
March 12, 2026	2,024	2,002	2,002	2,031	1,989	52,500
March 11, 2026	2,065	2,065	2,065	2,087	2,054	44,800
March 10, 2026	1,985	2,013	2,013	2,023	1,978	28,200
March 09, 2026	1,895	1,921	1,921	1,930	1,880	88,900
March 06, 2026	2,003	2,025	2,025	2,041	1,990	40,700
March 05, 2026	2,032	2,025	2,025	2,066	1,993	67,600
March 04, 2026	2,053	1,992	1,992	2,056	1,945	69,000
March 03, 2026	2,160	2,103	2,103	2,199	2,087	96,100
March 02, 2026	2,201	2,179	2,179	2,201	2,160	52,700
February 27, 2026	2,232	2,227	2,227	2,235	2,203	73,600
February 26, 2026	2,300	2,231	2,231	2,312	2,230	51,900
February 25, 2026	2,209	2,290	2,290	2,290	2,196	89,700
February 24, 2026	2,201	2,188	2,188	2,201	2,138	79,600
February 20, 2026	2,248	2,203	0	2,248	2,183	82,900
February 19, 2026	2,285	2,268	0	2,288	2,242	57,000
February 18, 2026	2,310	2,292	0	2,323	2,277	39,800
February 17, 2026	2,322	2,289	0	2,380	2,266	81,600
February 16, 2026	2,224	2,272	0	2,272	2,188	83,000
February 13, 2026	2,457	2,229	0	2,481	2,213	103,700
February 12, 2026	2,449	2,507	0	2,514	2,428	64,500
February 10, 2026	2,400	2,417	0	2,442	2,389	41,000
February 09, 2026	2,393	2,372	0	2,393	2,333	40,900
February 06, 2026	2,301	2,293	0	2,316	2,260	43,400
February 05, 2026	2,308	2,331	0	2,359	2,281	58,300
February 04, 2026	2,254	2,258	0	2,272	2,236	29,200
February 03, 2026	2,192	2,240	0	2,252	2,190	44,200
February 02, 2026	2,200	2,177	0	2,232	2,177	47,800
January 30, 2026	2,195	2,182	0	2,211	2,173	55,400
January 29, 2026	2,181	2,184	0	2,188	2,138	42,100
January 28, 2026	2,193	2,180	0	2,199	2,167	33,300
January 27, 2026	2,194	2,215	0	2,230	2,188	35,600
January 26, 2026	2,255	2,221	0	2,268	2,221	35,500
January 23, 2026	2,299	2,269	0	2,312	2,269	23,100
January 22, 2026	2,258	2,284	0	2,307	2,254	25,700
January 21, 2026	2,220	2,258	0	2,268	2,216	30,900
January 20, 2026	2,335	2,270	0	2,335	2,270	40,600
January 19, 2026	2,369	2,356	0	2,388	2,317	39,400
January 16, 2026	2,330	2,397	0	2,454	2,329	50,200
January 15, 2026	2,316	2,353	0	2,370	2,316	30,800
January 14, 2026	2,239	2,335	0	2,360	2,239	72,100
January 13, 2026	2,217	2,255	0	2,275	2,200	66,400
January 09, 2026	2,175	2,175	0	2,204	2,174	34,200
January 08, 2026	2,199	2,171	0	2,205	2,165	26,300
January 07, 2026	2,134	2,181	0	2,195	2,132	27,100
January 06, 2026	2,141	2,160	0	2,183	2,141	28,800