Tsurumi Manufacturing Co., Ltd. (6351.T) JPX

Currency In JPY

AD

6351.T Historical Return

If you invested ¥1000 in Tsurumi Manufacturing Co., Ltd. (6351.T) 10 years ago, it would be worth ¥3,499.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,655.24, while ¥1000 invested 1 year ago would be worth ¥1,123.28. This corresponds to total returns of 249.92%, 165.52%, 12.33%, respectively, with annualized returns of 13.34%, 21.56%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6351.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2252,2272,2272,2702,18958,100
July 30, 20262,1622,1892,1892,1902,14673,500
July 29, 20262,1842,2072,2072,2282,16782,500
July 28, 20262,2352,1572,1572,2352,14455,000
July 27, 20262,1722,2302,2302,2302,14638,700
July 24, 20262,1682,1712,1712,1802,15237,900
July 23, 20262,1962,1732,1732,1982,14742,900
July 22, 20262,2302,2032,2032,2452,18951,600
July 21, 20262,2552,2262,2262,2552,21443,000
July 17, 20262,2942,2172,2172,3152,19352,900
July 16, 20262,3352,3282,3282,3412,29150,300
July 15, 20262,2302,3352,3352,3472,23041,900
July 14, 20262,2232,2032,2032,2362,18032,400
July 13, 20262,2932,2342,2342,3172,21547,800
July 10, 20262,3592,2682,2682,3752,25482,300
July 09, 20262,4932,3362,3362,5002,31884,300
July 08, 20262,4392,5092,5092,5432,40299,000
July 07, 20262,4602,5082,5082,5312,45195,900
July 06, 20262,4132,4452,4452,4682,36359,000
July 03, 20262,3372,4302,4302,4462,33782,000
July 02, 20262,2832,3612,3612,3892,28354,300
July 01, 20262,3392,3062,3062,3502,29762,400
June 30, 20262,2872,3152,3152,3302,26064,100
June 29, 20262,3122,2872,2872,3122,22973,400
June 26, 20262,2502,2712,2712,2832,23744,700
June 25, 20262,2442,2152,2152,2562,21552,500
June 24, 20262,1712,1942,1942,2272,17143,900
June 23, 20262,2392,1712,1712,2552,16563,500
June 22, 20262,2752,2482,2482,2992,23155,800
June 19, 20262,2742,2812,2812,2872,23199,700
June 18, 20262,1992,2522,2522,2632,19959,500
June 17, 20262,2002,1992,1992,2322,19844,500
June 16, 20262,1652,1802,1802,1862,14337,400
June 15, 20262,1402,1702,1702,1812,13049,500
June 12, 20262,1002,1022,1022,1462,09678,700
June 11, 20262,0732,0712,0712,0762,01977,400
June 10, 20262,0522,1002,1002,1122,05289,400
June 09, 20262,0582,0802,0802,0952,05674,500
June 08, 20262,1022,0562,0562,1172,04096,500
June 05, 20262,1002,1022,1022,1202,08131,600
June 04, 20262,0662,1002,1002,1182,06637,300
June 03, 20262,0522,1002,1002,1202,05151,900
June 02, 20262,0962,0522,0522,0992,00564,200
June 01, 20262,0882,1062,1062,1452,07663,900
May 29, 20262,1232,1202,1202,1652,11551,400
May 28, 20262,1222,1232,1232,1452,09955,800
May 27, 20262,1402,1002,1002,1932,10098,500
May 26, 20262,1042,1082,1082,1332,05385,900
May 25, 20262,0802,1142,1142,1432,08072,800
May 22, 20262,0112,0602,0602,0872,00761,500
May 21, 20261,9801,9991,9992,0411,96064,500
May 20, 20261,9861,9501,9501,9861,89197,000
May 19, 20261,9611,9881,9881,9931,96059,400
May 18, 20262,0011,9501,9502,0161,93648,500
May 15, 20262,0202,0212,0212,0491,97450,900
May 14, 20261,9532,0192,0192,0321,95391,500
May 13, 20262,0341,9451,9452,0621,925160,300
May 12, 20262,1171,9961,9962,1411,96582,100
May 11, 20262,1692,1052,1052,1692,08071,600
May 08, 20262,2362,1592,1592,2412,115121,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved