Tsurumi Manufacturing Co., Ltd. - 6351.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,239	2,335	2,335	2,360	2,239	72,100
January 13, 2026	2,217	2,255	2,255	2,275	2,200	66,400
January 09, 2026	2,175	2,175	2,175	2,204	2,174	34,200
January 08, 2026	2,199	2,171	2,171	2,205	2,165	26,300
January 07, 2026	2,134	2,181	2,181	2,195	2,132	27,100
January 06, 2026	2,141	2,160	2,160	2,183	2,141	28,800
January 05, 2026	2,135	2,136	2,136	2,163	2,129	26,900
December 30, 2025	2,123	2,139	2,139	2,160	2,122	27,900
December 29, 2025	2,126	2,153	2,153	2,153	2,115	42,000
December 26, 2025	2,134	2,110	2,110	2,136	2,105	30,400
December 25, 2025	2,176	2,144	2,144	2,176	2,135	41,700
December 24, 2025	2,166	2,155	2,155	2,183	2,145	32,800
December 23, 2025	2,116	2,157	2,157	2,161	2,110	31,200
December 22, 2025	2,158	2,125	2,125	2,170	2,095	51,600
December 19, 2025	2,205	2,120	2,120	2,218	2,120	232,200
December 18, 2025	2,183	2,213	2,213	2,219	2,167	40,100
December 17, 2025	2,163	2,167	2,167	2,208	2,151	39,900
December 16, 2025	2,198	2,142	2,142	2,198	2,142	38,200
December 15, 2025	2,175	2,198	2,198	2,214	2,170	28,800
December 12, 2025	2,154	2,175	2,175	2,177	2,144	47,200
December 11, 2025	2,128	2,109	2,109	2,131	2,106	42,200
December 10, 2025	2,138	2,098	2,098	2,149	2,093	47,900
December 09, 2025	2,166	2,123	2,123	2,187	2,119	53,000
December 08, 2025	2,130	2,186	2,186	2,189	2,121	49,300
December 05, 2025	2,128	2,131	2,131	2,154	2,128	28,100
December 04, 2025	2,102	2,172	2,172	2,195	2,101	32,500
December 03, 2025	2,191	2,135	2,135	2,198	2,135	50,600
December 02, 2025	2,256	2,166	2,166	2,256	2,154	46,400
December 01, 2025	2,313	2,293	2,293	2,313	2,267	29,300
November 28, 2025	2,287	2,292	2,292	2,309	2,279	35,900
November 27, 2025	2,252	2,272	2,272	2,300	2,241	28,900
November 26, 2025	2,196	2,254	2,254	2,265	2,196	54,600
November 25, 2025	2,192	2,164	2,164	2,200	2,159	40,500
November 21, 2025	2,134	2,191	2,191	2,195	2,134	65,400
November 20, 2025	2,087	2,113	2,113	2,123	2,076	35,900
November 19, 2025	2,121	2,052	2,052	2,133	2,039	54,500
November 18, 2025	2,107	2,121	2,121	2,152	2,098	41,500
November 17, 2025	2,105	2,132	2,132	2,166	2,100	43,200
November 14, 2025	2,103	2,118	2,118	2,145	2,090	46,600
November 13, 2025	2,084	2,117	2,117	2,117	2,045	63,900
November 12, 2025	2,099	2,034	2,034	2,167	2,012	132,100
November 11, 2025	2,000	2,050	2,050	2,052	1,953	87,500
November 10, 2025	1,964	1,994	1,994	1,997	1,958	19,300
November 07, 2025	1,976	1,964	1,964	1,994	1,953	22,100
November 06, 2025	1,943	1,976	1,976	2,004	1,934	47,100
November 05, 2025	1,923	1,930	1,930	1,940	1,878	91,700
November 04, 2025	1,940	1,942	1,942	1,966	1,923	41,100
October 31, 2025	1,937	1,946	1,946	1,949	1,912	64,700
October 30, 2025	1,926	1,943	1,943	1,956	1,926	55,100
October 29, 2025	1,954	1,932	1,932	1,956	1,932	35,900
October 28, 2025	2,040	1,954	1,954	2,040	1,953	43,400
October 27, 2025	2,046	2,052	2,052	2,053	2,033	22,700
October 24, 2025	2,035	2,017	2,017	2,037	2,013	26,600
October 23, 2025	2,012	2,016	2,016	2,044	1,995	30,000
October 22, 2025	2,009	2,023	2,023	2,023	1,984	44,500
October 21, 2025	2,023	2,005	2,005	2,033	1,989	53,800
October 20, 2025	2,020	2,015	2,015	2,047	2,006	32,000
October 17, 2025	1,990	2,000	2,000	2,000	1,975	18,900
October 16, 2025	2,056	2,000	2,000	2,056	1,996	22,800
October 15, 2025	1,992	2,022	2,022	2,022	1,992	32,700

Tsurumi Manufacturing Co., Ltd. (6351.T) JPX