Nippon Gear Co., Ltd. (6356.T) JPX

Currency In JPY

6356.T Historical Return

If you invested ¥1000 in Nippon Gear Co., Ltd. (6356.T) 10 years ago, it would be worth ¥5,990.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,795.09, while ¥1000 invested 1 year ago would be worth ¥2,631.77. This corresponds to total returns of 499.03%, 379.51%, 163.18%, respectively, with annualized returns of 19.59%, 36.8%, 163.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6356.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,500	1,585	1,585	1,609	1,476	282,800
June 19, 2026	1,542	1,495	1,495	1,570	1,476	261,300
June 18, 2026	1,556	1,526	1,526	1,606	1,525	362,700
June 17, 2026	1,420	1,630	1,630	1,678	1,393	1.27M
June 16, 2026	1,445	1,378	1,378	1,445	1,360	198,600
June 15, 2026	1,437	1,433	1,433	1,460	1,402	174,400
June 12, 2026	1,468	1,416	1,416	1,475	1,393	284,300
June 11, 2026	1,365	1,378	1,378	1,391	1,329	265,400
June 10, 2026	1,526	1,425	1,425	1,555	1,416	288,100
June 09, 2026	1,510	1,538	1,538	1,538	1,468	282,300
June 08, 2026	1,506	1,499	1,499	1,534	1,431	467,300
June 05, 2026	1,531	1,604	1,604	1,653	1,517	421,800
June 04, 2026	1,488	1,455	1,455	1,507	1,451	167,000
June 03, 2026	1,477	1,488	1,488	1,530	1,448	178,300
June 02, 2026	1,481	1,457	1,457	1,515	1,442	220,600
June 01, 2026	1,660	1,492	1,492	1,682	1,485	527,500
May 29, 2026	1,707	1,660	1,660	1,741	1,633	232,100
May 28, 2026	1,661	1,690	1,690	1,728	1,622	311,400
May 27, 2026	1,766	1,720	1,720	1,845	1,670	516,200
May 26, 2026	1,570	1,740	1,740	1,740	1,564	661,400
May 25, 2026	1,525	1,560	1,560	1,594	1,496	291,500
May 22, 2026	1,361	1,502	1,502	1,509	1,361	331,100
May 21, 2026	1,361	1,355	1,355	1,395	1,345	153,900
May 20, 2026	1,401	1,373	1,373	1,415	1,341	183,600
May 19, 2026	1,462	1,415	1,415	1,473	1,403	201,800
May 18, 2026	1,398	1,449	1,449	1,511	1,361	369,000
May 15, 2026	1,438	1,410	1,410	1,439	1,366	379,900
May 14, 2026	1,406	1,438	1,438	1,514	1,403	572,700
May 13, 2026	1,475	1,403	1,403	1,680	1,397	1.07M
May 12, 2026	1,580	1,523	1,523	1,591	1,457	349,200
May 11, 2026	1,482	1,517	1,517	1,550	1,474	267,400
May 08, 2026	1,495	1,489	1,489	1,542	1,464	338,400
May 07, 2026	1,507	1,481	1,481	1,507	1,434	293,000
May 01, 2026	1,574	1,501	1,501	1,628	1,485	540,800
April 30, 2026	1,679	1,586	1,586	1,743	1,586	714,900
April 28, 2026	1,628	1,685	1,685	1,764	1,628	1.18M
April 27, 2026	1,649	1,640	1,640	1,693	1,550	1.16M
April 24, 2026	1,486	1,666	1,666	1,768	1,452	6.56M
April 23, 2026	1,450	1,526	1,526	1,526	1,411	3.36M
April 22, 2026	1,265	1,226	1,226	1,269	1,225	292,000
April 21, 2026	1,320	1,277	1,277	1,326	1,258	383,900
April 20, 2026	1,318	1,304	1,304	1,362	1,304	647,500
April 17, 2026	1,328	1,333	1,333	1,365	1,293	495,600
April 16, 2026	1,328	1,328	1,328	1,406	1,319	1.33M
April 15, 2026	1,293	1,277	1,277	1,368	1,254	1.29M
April 14, 2026	1,318	1,281	1,281	1,352	1,271	787,800
April 13, 2026	1,200	1,305	1,305	1,315	1,195	840,500
April 10, 2026	1,284	1,238	1,238	1,364	1,232	1.01M
April 09, 2026	1,274	1,301	1,301	1,314	1,250	822,800
April 08, 2026	1,219	1,304	1,304	1,318	1,213	1.36M
April 07, 2026	1,195	1,177	1,177	1,230	1,163	627,000
April 06, 2026	1,213	1,191	1,191	1,228	1,181	657,400
April 03, 2026	1,230	1,183	1,183	1,246	1,183	712,800
April 02, 2026	1,296	1,201	1,201	1,303	1,190	1.58M
April 01, 2026	1,368	1,305	1,305	1,368	1,281	1.33M
March 31, 2026	1,377	1,313	1,313	1,399	1,313	1.11M
March 30, 2026	1,375	1,401	1,401	1,430	1,350	780,800
March 27, 2026	1,465	1,455	1,451	1,542	1,415	1.84M
March 26, 2026	1,584	1,470	1,465.96	1,600	1,443	2.06M
March 25, 2026	1,562	1,584	1,579.65	1,610	1,527	3.07M