Nippon Gear Co., Ltd. (6356.T) JPX

Currency In JPY

6356.T Historical Return

If you invested ¥1000 in Nippon Gear Co., Ltd. (6356.T) 10 years ago, it would be worth ¥3,705.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,945.61, while ¥1000 invested 1 year ago would be worth ¥1,287.51. This corresponds to total returns of 270.52%, 294.56%, 28.75%, respectively, with annualized returns of 13.99%, 31.57%, 28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6356.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,079	1,085	1,085	1,101	1,060	121,600
November 10, 2026	1,048	1,079	1,079	1,087	1,048	165,000
November 09, 2026	1,000	1,020	1,020	1,048	1,000	130,800
November 06, 2026	938	979	979	1,014	935	320,900
November 05, 2026	1,126	1,043	1,043	1,135	1,030	253,900
November 04, 2026	1,166	1,126	1,126	1,170	1,073	223,400
November 02, 2026	1,138	1,166	1,166	1,176	1,126	218,800
October 30, 2026	1,170	1,148	1,148	1,215	1,148	232,600
October 29, 2026	1,179	1,170	1,170	1,202	1,160	200,800
October 28, 2026	1,260	1,186	1,186	1,269	1,171	940,700
October 27, 2026	1,111	1,117	1,117	1,128	1,106	100,900
October 26, 2026	1,090	1,094	1,094	1,121	1,081	157,900
October 23, 2026	1,078	1,096	1,096	1,110	1,055	237,400
October 22, 2026	1,200	1,108	1,108	1,213	1,090	316,800
October 21, 2026	1,188	1,191	1,191	1,193	1,168	93,800
October 20, 2026	1,228	1,164	1,164	1,233	1,157	214,200
October 19, 2026	1,205	1,228	1,228	1,241	1,202	85,700
October 16, 2026	1,246	1,244	1,244	1,249	1,225	73,700
October 15, 2026	1,255	1,221	1,221	1,260	1,210	209,400
October 14, 2026	1,308	1,273	1,273	1,308	1,268	85,500
October 13, 2026	1,300	1,295	1,295	1,301	1,266	86,300
October 09, 2026	1,300	1,306	1,306	1,310	1,287	166,300
October 08, 2026	1,389	1,311	1,311	1,390	1,303	264,500
October 07, 2026	1,409	1,396	1,396	1,466	1,394	330,600
October 06, 2026	1,409	1,390	1,390	1,414	1,373	113,100
October 05, 2026	1,360	1,391	1,391	1,399	1,358	146,300
October 02, 2026	1,378	1,355	1,355	1,396	1,355	115,700
October 01, 2026	1,389	1,381	1,381	1,400	1,378	85,300
September 30, 2026	1,362	1,391	1,391	1,391	1,357	119,100
September 29, 2026	1,383	1,370	1,370	1,422	1,362	255,400
September 28, 2026	1,382	1,376	1,376	1,394	1,354	193,200
September 25, 2026	1,362	1,369	1,369	1,373	1,347	160,400
September 24, 2026	1,372	1,362	1,362	1,384	1,345	242,500
September 18, 2026	1,394	1,386	1,386	1,400	1,324	621,800
September 17, 2026	1,428	1,389	1,389	1,467	1,372	1.07M
September 16, 2026	1,414	1,458	1,458	1,550	1,340	2.75M
September 15, 2026	1,473	1,444	1,444	1,699	1,403	10.59M
September 11, 2026	1,241	1,213	1,213	1,320	1,205	394,600
September 10, 2026	1,284	1,261	1,261	1,295	1,261	83,300
September 09, 2026	1,295	1,296	1,296	1,333	1,295	75,600
September 08, 2026	1,345	1,301	1,301	1,345	1,300	80,200
September 07, 2026	1,301	1,348	1,348	1,360	1,301	130,200
September 04, 2026	1,293	1,317	1,317	1,319	1,293	46,100
September 03, 2026	1,306	1,303	1,303	1,323	1,298	38,900
September 02, 2026	1,311	1,299	1,299	1,328	1,288	98,900
September 01, 2026	1,318	1,350	1,350	1,356	1,316	80,500
August 31, 2026	1,311	1,330	1,330	1,339	1,301	80,800
August 28, 2026	1,345	1,328	1,328	1,367	1,319	62,000
August 27, 2026	1,320	1,335	1,335	1,348	1,313	71,000
August 26, 2026	1,337	1,319	1,319	1,338	1,300	56,300
August 25, 2026	1,298	1,328	1,328	1,328	1,295	41,400
August 24, 2026	1,307	1,296	1,296	1,317	1,288	84,800
August 21, 2026	1,303	1,299	1,299	1,307	1,279	82,400
August 20, 2026	1,323	1,310	1,310	1,351	1,310	75,700
August 19, 2026	1,356	1,322	1,322	1,360	1,303	112,300
August 18, 2026	1,398	1,375	1,375	1,425	1,375	64,800
August 17, 2026	1,401	1,408	1,408	1,420	1,383	87,600
August 14, 2026	1,422	1,396	1,396	1,429	1,395	61,400
August 13, 2026	1,367	1,414	1,414	1,422	1,367	124,800
August 12, 2026	1,340	1,366	1,366	1,379	1,335	74,500