754.00
+18(+2.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 736 | 754 | 754 | 758 | 734 | 168,700 |
| August 15, 2025 | 693 | 736 | 736 | 743 | 692 | 263,900 |
| August 14, 2025 | 696 | 696 | 696 | 708 | 676 | 187,300 |
| August 13, 2025 | 677 | 693 | 693 | 694 | 670 | 125,100 |
| August 12, 2025 | 651 | 671 | 671 | 681 | 651 | 153,200 |
| August 08, 2025 | 672 | 657 | 657 | 674 | 650 | 179,500 |
| August 07, 2025 | 662 | 675 | 675 | 684 | 658 | 158,300 |
| August 06, 2025 | 674 | 668 | 668 | 679 | 657 | 152,600 |
| August 05, 2025 | 650 | 672 | 672 | 673 | 645 | 217,200 |
| August 04, 2025 | 645 | 645 | 645 | 660 | 638 | 219,900 |
| August 01, 2025 | 619 | 641 | 641 | 646 | 612 | 188,600 |
| July 31, 2025 | 604 | 629 | 629 | 652 | 571 | 400,100 |
| July 30, 2025 | 596 | 610 | 610 | 610 | 594 | 156,100 |
| July 29, 2025 | 604 | 594 | 594 | 607 | 588 | 84,300 |
| July 28, 2025 | 580 | 601 | 601 | 602 | 576 | 163,600 |
| July 25, 2025 | 576 | 574 | 574 | 590 | 573 | 90,100 |
| July 24, 2025 | 583 | 570 | 570 | 583 | 566 | 73,600 |
| July 23, 2025 | 576 | 579 | 579 | 587 | 568 | 168,700 |
| July 22, 2025 | 547 | 575 | 575 | 576 | 547 | 286,400 |
| July 18, 2025 | 526 | 520 | 520 | 526 | 520 | 34,500 |
| July 17, 2025 | 533 | 527 | 527 | 533 | 524 | 16,400 |
| July 16, 2025 | 536 | 529 | 529 | 540 | 529 | 37,700 |
| July 15, 2025 | 530 | 536 | 536 | 548 | 527 | 76,600 |
| July 14, 2025 | 533 | 529 | 529 | 536 | 525 | 58,700 |
| July 11, 2025 | 538 | 533 | 533 | 543 | 533 | 27,700 |
| July 10, 2025 | 543 | 535 | 535 | 543 | 532 | 21,600 |
| July 09, 2025 | 536 | 540 | 540 | 543 | 535 | 25,700 |
| July 08, 2025 | 528 | 533 | 533 | 535 | 525 | 24,700 |
| July 07, 2025 | 529 | 532 | 532 | 533 | 525 | 22,700 |
| July 04, 2025 | 533 | 529 | 529 | 535 | 528 | 28,400 |
| July 03, 2025 | 530 | 533 | 533 | 542 | 528 | 47,600 |
| July 02, 2025 | 527 | 526 | 526 | 536 | 524 | 92,600 |
| July 01, 2025 | 543 | 536 | 536 | 548 | 535 | 61,700 |
| June 30, 2025 | 554 | 549 | 549 | 556 | 538 | 87,300 |
| June 27, 2025 | 558 | 551 | 551 | 569 | 550 | 63,700 |
| June 26, 2025 | 560 | 556 | 556 | 566 | 552 | 35,700 |
| June 25, 2025 | 557 | 562 | 562 | 562 | 550 | 20,900 |
| June 24, 2025 | 560 | 554 | 554 | 562 | 554 | 44,300 |
| June 23, 2025 | 556 | 556 | 556 | 559 | 549 | 38,900 |
| June 20, 2025 | 568 | 562 | 562 | 570 | 557 | 49,000 |
| June 19, 2025 | 563 | 572 | 572 | 596 | 561 | 238,100 |
| June 18, 2025 | 564 | 560 | 560 | 567 | 558 | 50,600 |
| June 17, 2025 | 553 | 568 | 568 | 574 | 553 | 99,300 |
| June 16, 2025 | 539 | 551 | 551 | 556 | 539 | 69,200 |
| June 13, 2025 | 540 | 538 | 538 | 545 | 530 | 61,000 |
| June 12, 2025 | 549 | 540 | 540 | 556 | 537 | 53,200 |
| June 11, 2025 | 555 | 539 | 539 | 558 | 532 | 121,800 |
| June 10, 2025 | 538 | 556 | 556 | 566 | 538 | 224,700 |
| June 09, 2025 | 523 | 538 | 538 | 538 | 523 | 140,000 |
| June 06, 2025 | 507 | 523 | 523 | 525 | 503 | 102,200 |
| June 05, 2025 | 513 | 508 | 508 | 515 | 507 | 37,800 |
| June 04, 2025 | 519 | 516 | 516 | 521 | 512 | 87,700 |
| June 03, 2025 | 526 | 520 | 520 | 530 | 518 | 43,000 |
| June 02, 2025 | 514 | 526 | 526 | 526 | 513 | 39,100 |
| May 30, 2025 | 506 | 514 | 514 | 514 | 506 | 31,200 |
| May 29, 2025 | 518 | 513 | 513 | 518 | 510 | 31,900 |
| May 28, 2025 | 527 | 514 | 514 | 530 | 514 | 62,400 |
| May 27, 2025 | 506 | 527 | 527 | 527 | 505 | 81,600 |
| May 26, 2025 | 511 | 505 | 505 | 527 | 503 | 149,500 |
| May 23, 2025 | 502 | 502 | 502 | 521 | 502 | 105,300 |