865.00
+7(+0.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 869 | 865 | 865 | 878 | 858 | 67,000 |
| December 03, 2025 | 859 | 858 | 858 | 871 | 855 | 77,000 |
| December 02, 2025 | 880 | 855 | 855 | 883 | 854 | 120,500 |
| December 01, 2025 | 926 | 885 | 885 | 926 | 871 | 193,300 |
| November 28, 2025 | 897 | 922 | 922 | 927 | 890 | 217,700 |
| November 27, 2025 | 889 | 891 | 891 | 907 | 881 | 162,300 |
| November 26, 2025 | 840 | 870 | 870 | 884 | 836 | 154,700 |
| November 25, 2025 | 863 | 832 | 832 | 863 | 824 | 126,100 |
| November 21, 2025 | 808 | 851 | 851 | 866 | 802 | 187,700 |
| November 20, 2025 | 823 | 827 | 827 | 833 | 809 | 157,800 |
| November 19, 2025 | 792 | 793 | 793 | 814 | 766 | 203,800 |
| November 18, 2025 | 810 | 790 | 790 | 813 | 786 | 143,000 |
| November 17, 2025 | 800 | 819 | 819 | 819 | 781 | 119,400 |
| November 14, 2025 | 809 | 794 | 794 | 810 | 790 | 160,700 |
| November 13, 2025 | 826 | 827 | 827 | 843 | 821 | 99,000 |
| November 12, 2025 | 787 | 829 | 829 | 841 | 785 | 168,500 |
| November 11, 2025 | 800 | 786 | 786 | 802 | 783 | 102,100 |
| November 10, 2025 | 795 | 793 | 793 | 800 | 787 | 91,100 |
| November 07, 2025 | 783 | 775 | 775 | 790 | 769 | 110,300 |
| November 06, 2025 | 804 | 797 | 797 | 811 | 782 | 126,400 |
| November 05, 2025 | 786 | 798 | 798 | 801 | 761 | 288,500 |
| November 04, 2025 | 860 | 801 | 801 | 860 | 797 | 519,600 |
| October 31, 2025 | 869 | 850 | 850 | 899 | 811 | 480,100 |
| October 30, 2025 | 859 | 879 | 879 | 892 | 855 | 262,000 |
| October 29, 2025 | 899 | 857 | 857 | 934 | 847 | 548,200 |
| October 28, 2025 | 894 | 895 | 895 | 968 | 865 | 1.43M |
| October 27, 2025 | 819 | 880 | 880 | 889 | 805 | 1.08M |
| October 24, 2025 | 750 | 744 | 744 | 752 | 731 | 45,600 |
| October 23, 2025 | 742 | 746 | 746 | 748 | 733 | 54,200 |
| October 22, 2025 | 736 | 742 | 742 | 757 | 727 | 54,500 |
| October 21, 2025 | 755 | 735 | 735 | 756 | 730 | 86,600 |
| October 20, 2025 | 749 | 748 | 748 | 755 | 736 | 82,700 |
| October 17, 2025 | 751 | 729 | 729 | 754 | 724 | 78,800 |
| October 16, 2025 | 719 | 750 | 750 | 755 | 713 | 193,800 |
| October 15, 2025 | 687 | 707 | 707 | 720 | 683 | 150,200 |
| October 14, 2025 | 694 | 679 | 679 | 697 | 669 | 180,900 |
| October 10, 2025 | 747 | 709 | 709 | 747 | 706 | 229,200 |
| October 09, 2025 | 750 | 746 | 746 | 750 | 732 | 83,200 |
| October 08, 2025 | 717 | 734 | 734 | 770 | 717 | 165,800 |
| October 07, 2025 | 731 | 717 | 717 | 744 | 711 | 179,000 |
| October 06, 2025 | 700 | 720 | 720 | 720 | 667 | 355,900 |
| October 03, 2025 | 666 | 668 | 668 | 674 | 661 | 67,600 |
| October 02, 2025 | 674 | 670 | 670 | 682 | 660 | 85,000 |
| October 01, 2025 | 700 | 673 | 673 | 702 | 672 | 181,600 |
| September 30, 2025 | 712 | 704 | 704 | 714 | 699 | 87,600 |
| September 29, 2025 | 716 | 718 | 718 | 730 | 713 | 63,500 |
| September 26, 2025 | 730 | 723 | 723 | 736 | 723 | 86,400 |
| September 25, 2025 | 743 | 740 | 740 | 745 | 733 | 67,900 |
| September 24, 2025 | 760 | 749 | 749 | 760 | 748 | 48,500 |
| September 22, 2025 | 770 | 756 | 756 | 770 | 753 | 68,900 |
| September 19, 2025 | 767 | 760 | 760 | 777 | 741 | 141,800 |
| September 18, 2025 | 775 | 766 | 766 | 779 | 755 | 97,200 |
| September 17, 2025 | 780 | 771 | 771 | 788 | 762 | 126,400 |
| September 16, 2025 | 753 | 790 | 790 | 800 | 753 | 286,700 |
| September 12, 2025 | 742 | 739 | 739 | 751 | 736 | 83,500 |
| September 11, 2025 | 721 | 748 | 748 | 754 | 721 | 110,500 |
| September 10, 2025 | 733 | 722 | 722 | 733 | 722 | 36,900 |
| September 09, 2025 | 745 | 733 | 733 | 753 | 729 | 96,300 |
| September 08, 2025 | 768 | 741 | 741 | 771 | 736 | 132,000 |
| September 05, 2025 | 722 | 733 | 733 | 738 | 719 | 72,100 |