Nippon Gear Co., Ltd. (6356.T) JPX

1,489.00

+32(+2.20%)

Updated at June 03 12:50PM

Currency In JPY

6356.T Historical Return

If you invested ¥1000 in Nippon Gear Co., Ltd. (6356.T) 10 years ago, it would be worth ¥5,538.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,727.58, while ¥1000 invested 1 year ago would be worth ¥2,885.66. This corresponds to total returns of 453.88%, 372.76%, 188.57%, respectively, with annualized returns of 18.66%, 36.41%, 188.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6356.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,481	1,457	1,457	1,515	1,442	220,600
June 01, 2026	1,660	1,492	1,492	1,682	1,485	527,500
May 29, 2026	1,707	1,660	1,660	1,741	1,633	232,100
May 28, 2026	1,661	1,690	1,690	1,728	1,622	311,400
May 27, 2026	1,766	1,720	1,720	1,845	1,670	516,200
May 26, 2026	1,570	1,740	1,740	1,740	1,564	661,400
May 25, 2026	1,525	1,560	1,560	1,594	1,496	291,500
May 22, 2026	1,361	1,502	1,502	1,509	1,361	331,100
May 21, 2026	1,361	1,355	1,355	1,395	1,345	153,900
May 20, 2026	1,401	1,373	1,373	1,415	1,341	183,600
May 19, 2026	1,462	1,415	1,415	1,473	1,403	201,800
May 18, 2026	1,398	1,449	1,449	1,511	1,361	369,000
May 15, 2026	1,438	1,410	1,410	1,439	1,366	379,900
May 14, 2026	1,406	1,438	1,438	1,514	1,403	572,700
May 13, 2026	1,475	1,403	1,403	1,680	1,397	1.07M
May 12, 2026	1,580	1,523	1,523	1,591	1,457	349,200
May 11, 2026	1,482	1,517	1,517	1,550	1,474	267,400
May 08, 2026	1,495	1,489	1,489	1,542	1,464	338,400
May 07, 2026	1,507	1,481	1,481	1,507	1,434	293,000
May 01, 2026	1,574	1,501	1,501	1,628	1,485	540,800
April 30, 2026	1,679	1,586	1,586	1,743	1,586	714,900
April 28, 2026	1,628	1,685	1,685	1,764	1,628	1.18M
April 27, 2026	1,649	1,640	1,640	1,693	1,550	1.16M
April 24, 2026	1,486	1,666	1,666	1,768	1,452	6.56M
April 23, 2026	1,450	1,526	1,526	1,526	1,411	3.36M
April 22, 2026	1,265	1,226	1,226	1,269	1,225	292,000
April 21, 2026	1,320	1,277	1,277	1,326	1,258	383,900
April 20, 2026	1,318	1,304	1,304	1,362	1,304	647,500
April 17, 2026	1,328	1,333	1,333	1,365	1,293	495,600
April 16, 2026	1,328	1,328	1,328	1,406	1,319	1.33M
April 15, 2026	1,293	1,277	1,277	1,368	1,254	1.29M
April 14, 2026	1,318	1,281	1,281	1,352	1,271	787,800
April 13, 2026	1,200	1,305	1,305	1,315	1,195	840,500
April 10, 2026	1,284	1,238	1,238	1,364	1,232	1.01M
April 09, 2026	1,274	1,301	1,301	1,314	1,250	822,800
April 08, 2026	1,219	1,304	1,304	1,318	1,213	1.36M
April 07, 2026	1,195	1,177	1,177	1,230	1,163	627,000
April 06, 2026	1,213	1,191	1,191	1,228	1,181	657,400
April 03, 2026	1,230	1,183	1,183	1,246	1,183	712,800
April 02, 2026	1,296	1,201	1,201	1,303	1,190	1.58M
April 01, 2026	1,368	1,305	1,305	1,368	1,281	1.33M
March 31, 2026	1,377	1,313	1,313	1,399	1,313	1.11M
March 30, 2026	1,375	1,401	1,401	1,430	1,350	780,800
March 27, 2026	1,465	1,455	1,451	1,542	1,415	1.84M
March 26, 2026	1,584	1,470	1,465.96	1,600	1,443	2.06M
March 25, 2026	1,562	1,584	1,579.65	1,610	1,527	3.07M
March 24, 2026	1,567	1,522	1,517.82	1,619	1,454	5.78M
March 23, 2026	1,741	1,509	1,504.85	1,841	1,500	12.23M
March 19, 2026	1,843	1,800	1,795.05	1,937	1,750	8M
March 18, 2026	1,661	1,883	1,877.82	1,965	1,572	15.36M
March 17, 2026	1,833	1,628	1,623.52	1,860	1,608	4.63M
March 16, 2026	1,935	1,806	1,801.04	1,935	1,761	5.79M
March 13, 2026	1,748	1,953	1,947.63	1,990	1,646	14.94M
March 12, 2026	1,838	1,668	1,663.41	1,958	1,657	7.39M
March 11, 2026	2,105	1,878	1,872.84	2,287	1,871	10.08M
March 10, 2026	2,000	2,100	2,079.27	2,214	1,915	7.9M
March 09, 2026	1,675	2,200	2,193.95	2,224	1,664	14.26M
March 06, 2026	1,722	1,824	1,818.99	1,919	1,650	18.39M
March 05, 2026	1,521	1,649	1,644.47	1,649	1,491	2.35M
March 04, 2026	1,186	1,317	1,345.29	1,349	1,174	2.71M