Nippon Gear Co., Ltd. (6356.T) JPX

747.00

+18(+2.47%)

Updated at October 20 11:13AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202575172972975472478,800
October 16, 2025719750750755713193,800
October 15, 2025687707707720683150,200
October 14, 2025694679679697669180,900
October 10, 2025747709709747706229,200
October 09, 202575074674675073283,200
October 08, 2025717734734770717165,800
October 07, 2025731717717744711179,000
October 06, 2025700720720720667355,900
October 03, 202566666866867466167,600
October 02, 202567467067068266085,000
October 01, 2025700673673702672181,600
September 30, 202571270470471469987,600
September 29, 202571671871873071363,500
September 26, 202573072372373672386,400
September 25, 202574374074074573367,900
September 24, 202576074974976074848,500
September 22, 202577075675677075368,900
September 19, 2025767760760777741141,800
September 18, 202577576676677975597,200
September 17, 2025780771771788762126,400
September 16, 2025753790790800753286,700
September 12, 202574273973975173683,500
September 11, 2025721748748754721110,500
September 10, 202573372272273372236,900
September 09, 202574573373375372996,300
September 08, 2025768741741771736132,000
September 05, 202572273373373871972,100
September 04, 202572271571572971262,800
September 03, 2025710711711730708138,100
September 02, 202570270770771769979,000
September 01, 202571070270271869675,600
August 29, 2025701719719725693117,400
August 28, 202570870070070869959,000
August 27, 2025722713713722694276,400
August 26, 202571372372373071081,500
August 25, 2025730714714733714122,400
August 22, 2025718722722730715107,600
August 21, 202573572572574272581,500
August 20, 202574974674675374270,300
August 19, 2025755750750759739127,500
August 18, 2025736754754758734168,700
August 15, 2025693736736743692263,900
August 14, 2025696696696708676187,300
August 13, 2025677693693694670125,100
August 12, 2025651671671681651153,200
August 08, 2025672657657674650179,500
August 07, 2025662675675684658158,300
August 06, 2025674668668679657152,600
August 05, 2025650672672673645217,200
August 04, 2025645645645660638219,900
August 01, 2025619641641646612188,600
July 31, 2025604629629652571400,100
July 30, 2025596610610610594156,100
July 29, 202560459459460758884,300
July 28, 2025580601601602576163,600
July 25, 202557657457459057390,100
July 24, 202558357057058356673,600
July 23, 2025576579579587568168,700
July 22, 2025547575575576547286,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved