Nippon Gear Co., Ltd. (6356.T) JPX

1,457.00

-35(-2.35%)

Updated at June 02 03:30PM

Currency In JPY

6356.T Historical Return

If you invested ¥1000 in Nippon Gear Co., Ltd. (6356.T) 10 years ago, it would be worth ¥5,366.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,653.61, while ¥1000 invested 1 year ago would be worth ¥2,791.46. This corresponds to total returns of 436.69%, 365.36%, 179.15%, respectively, with annualized returns of 18.29%, 35.98%, 179.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6356.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4811,4571,4571,5151,442220,600
June 01, 20261,6601,4921,4921,6821,485527,500
May 29, 20261,7071,6601,6601,7411,633232,100
May 28, 20261,6611,6901,6901,7281,622311,400
May 27, 20261,7661,7201,7201,8451,670516,200
May 26, 20261,5701,7401,7401,7401,564661,400
May 25, 20261,5251,5601,5601,5941,496291,500
May 22, 20261,3611,5021,5021,5091,361331,100
May 21, 20261,3611,3551,3551,3951,345153,900
May 20, 20261,4011,3731,3731,4151,341183,600
May 19, 20261,4621,4151,4151,4731,403201,800
May 18, 20261,3981,4491,4491,5111,361369,000
May 15, 20261,4381,4101,4101,4391,366379,900
May 14, 20261,4061,4381,4381,5141,403572,700
May 13, 20261,4751,4031,4031,6801,3971.07M
May 12, 20261,5801,5231,5231,5911,457349,200
May 11, 20261,4821,5171,5171,5501,474267,400
May 08, 20261,4951,4891,4891,5421,464338,400
May 07, 20261,5071,4811,4811,5071,434293,000
May 01, 20261,5741,5011,5011,6281,485540,800
April 30, 20261,6791,5861,5861,7431,586714,900
April 28, 20261,6281,6851,6851,7641,6281.18M
April 27, 20261,6491,6401,6401,6931,5501.16M
April 24, 20261,4861,6661,6661,7681,4526.56M
April 23, 20261,4501,5261,5261,5261,4113.36M
April 22, 20261,2651,2261,2261,2691,225292,000
April 21, 20261,3201,2771,2771,3261,258383,900
April 20, 20261,3181,3041,3041,3621,304647,500
April 17, 20261,3281,3331,3331,3651,293495,600
April 16, 20261,3281,3281,3281,4061,3191.33M
April 15, 20261,2931,2771,2771,3681,2541.29M
April 14, 20261,3181,2811,2811,3521,271787,800
April 13, 20261,2001,3051,3051,3151,195840,500
April 10, 20261,2841,2381,2381,3641,2321.01M
April 09, 20261,2741,3011,3011,3141,250822,800
April 08, 20261,2191,3041,3041,3181,2131.36M
April 07, 20261,1951,1771,1771,2301,163627,000
April 06, 20261,2131,1911,1911,2281,181657,400
April 03, 20261,2301,1831,1831,2461,183712,800
April 02, 20261,2961,2011,2011,3031,1901.58M
April 01, 20261,3681,3051,3051,3681,2811.33M
March 31, 20261,3771,3131,3131,3991,3131.11M
March 30, 20261,3751,4011,4011,4301,350780,800
March 27, 20261,4651,4551,4511,5421,4151.84M
March 26, 20261,5841,4701,465.961,6001,4432.06M
March 25, 20261,5621,5841,579.651,6101,5273.07M
March 24, 20261,5671,5221,517.821,6191,4545.78M
March 23, 20261,7411,5091,504.851,8411,50012.23M
March 19, 20261,8431,8001,795.051,9371,7508M
March 18, 20261,6611,8831,877.821,9651,57215.36M
March 17, 20261,8331,6281,623.521,8601,6084.63M
March 16, 20261,9351,8061,801.041,9351,7615.79M
March 13, 20261,7481,9531,947.631,9901,64614.94M
March 12, 20261,8381,6681,663.411,9581,6577.39M
March 11, 20262,1051,8781,872.842,2871,87110.08M
March 10, 20262,0002,1002,079.272,2141,9157.9M
March 09, 20261,6752,2002,193.952,2241,66414.26M
March 06, 20261,7221,8241,818.991,9191,65018.39M
March 05, 20261,5211,6491,644.471,6491,4912.35M
March 04, 20261,1861,3171,345.291,3491,1742.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved