Nippon Gear Co., Ltd. (6356.T) JPX

Currency In JPY

AD

6356.T Historical Return

If you invested ¥1000 in Nippon Gear Co., Ltd. (6356.T) 10 years ago, it would be worth ¥3,750.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,993.78, while ¥1000 invested 1 year ago would be worth ¥1,303.22. This corresponds to total returns of 275.05%, 299.38%, 30.32%, respectively, with annualized returns of 14.13%, 31.89%, 30.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6356.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0791,0851,0851,1011,060121,600
November 10, 20261,0481,0791,0791,0871,048165,000
November 09, 20261,0001,0201,0201,0481,000130,800
November 06, 20269389799791,014935320,900
November 05, 20261,1261,0431,0431,1351,030253,900
November 04, 20261,1661,1261,1261,1701,073223,400
November 02, 20261,1381,1661,1661,1761,126218,800
October 30, 20261,1701,1481,1481,2151,148232,600
October 29, 20261,1791,1701,1701,2021,160200,800
October 28, 20261,2601,1861,1861,2691,171940,700
October 27, 20261,1111,1171,1171,1281,106100,900
October 26, 20261,0901,0941,0941,1211,081157,900
October 23, 20261,0781,0961,0961,1101,055237,400
October 22, 20261,2001,1081,1081,2131,090316,800
October 21, 20261,1881,1911,1911,1931,16893,800
October 20, 20261,2281,1641,1641,2331,157214,200
October 19, 20261,2051,2281,2281,2411,20285,700
October 16, 20261,2461,2441,2441,2491,22573,700
October 15, 20261,2551,2211,2211,2601,210209,400
October 14, 20261,3081,2731,2731,3081,26885,500
October 13, 20261,3001,2951,2951,3011,26686,300
October 09, 20261,3001,3061,3061,3101,287166,300
October 08, 20261,3891,3111,3111,3901,303264,500
October 07, 20261,4091,3961,3961,4661,394330,600
October 06, 20261,4091,3901,3901,4141,373113,100
October 05, 20261,3601,3911,3911,3991,358146,300
October 02, 20261,3781,3551,3551,3961,355115,700
October 01, 20261,3891,3811,3811,4001,37885,300
September 30, 20261,3621,3911,3911,3911,357119,100
September 29, 20261,3831,3701,3701,4221,362255,400
September 28, 20261,3821,3761,3761,3941,354193,200
September 25, 20261,3621,3691,3691,3731,347160,400
September 24, 20261,3721,3621,3621,3841,345242,500
September 18, 20261,3941,3861,3861,4001,324621,800
September 17, 20261,4281,3891,3891,4671,3721.07M
September 16, 20261,4141,4581,4581,5501,3402.75M
September 15, 20261,4731,4441,4441,6991,40310.59M
September 11, 20261,2411,2131,2131,3201,205394,600
September 10, 20261,2841,2611,2611,2951,26183,300
September 09, 20261,2951,2961,2961,3331,29575,600
September 08, 20261,3451,3011,3011,3451,30080,200
September 07, 20261,3011,3481,3481,3601,301130,200
September 04, 20261,2931,3171,3171,3191,29346,100
September 03, 20261,3061,3031,3031,3231,29838,900
September 02, 20261,3111,2991,2991,3281,28898,900
September 01, 20261,3181,3501,3501,3561,31680,500
August 31, 20261,3111,3301,3301,3391,30180,800
August 28, 20261,3451,3281,3281,3671,31962,000
August 27, 20261,3201,3351,3351,3481,31371,000
August 26, 20261,3371,3191,3191,3381,30056,300
August 25, 20261,2981,3281,3281,3281,29541,400
August 24, 20261,3071,2961,2961,3171,28884,800
August 21, 20261,3031,2991,2991,3071,27982,400
August 20, 20261,3231,3101,3101,3511,31075,700
August 19, 20261,3561,3221,3221,3601,303112,300
August 18, 20261,3981,3751,3751,4251,37564,800
August 17, 20261,4011,4081,4081,4201,38387,600
August 14, 20261,4221,3961,3961,4291,39561,400
August 13, 20261,3671,4141,4141,4221,367124,800
August 12, 20261,3401,3661,3661,3791,33574,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved