Nippon Gear Co., Ltd. (6356.T) JPX

Currency In JPY

AD

6356.T Historical Return

If you invested ¥1000 in Nippon Gear Co., Ltd. (6356.T) 10 years ago, it would be worth ¥4,912.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,743.65, while ¥1000 invested 1 year ago would be worth ¥1,813.13. This corresponds to total returns of 391.25%, 374.36%, 81.31%, respectively, with annualized returns of 17.24%, 36.53%, 81.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6356.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3031,2991,2991,3071,27982,400
August 20, 20261,3231,3101,3101,3511,31075,700
August 19, 20261,3561,3221,3221,3601,303112,300
August 18, 20261,3981,3751,3751,4251,37564,800
August 17, 20261,4011,4081,4081,4201,38387,600
August 14, 20261,4221,3961,3961,4291,39561,400
August 13, 20261,3671,4141,4141,4221,367124,800
August 12, 20261,3401,3661,3661,3791,33574,500
August 10, 20261,3501,3371,3371,3781,33255,700
August 07, 20261,3701,3351,3351,3811,33373,600
August 06, 20261,3631,3701,3701,3941,35279,900
August 05, 20261,3501,3891,3891,3891,34688,200
August 04, 20261,2951,3381,3381,3471,29589,000
August 03, 20261,2421,2841,2841,3051,24282,600
July 31, 20261,3041,2661,2661,3961,243439,400
July 30, 20261,2221,2551,2551,2851,220134,300
July 29, 20261,3041,2501,2501,3121,235163,800
July 28, 20261,3801,2961,2961,3861,294158,000
July 27, 20261,3671,3791,3791,4001,325195,400
July 24, 20261,4001,3621,3621,4181,350164,600
July 23, 20261,4021,4071,4071,4211,39384,400
July 22, 20261,3951,4121,4121,4381,368182,000
July 21, 20261,4111,3751,3751,4111,328391,900
July 17, 20261,5051,4101,4101,5141,385360,300
July 16, 20261,5501,5271,5271,5681,521103,100
July 15, 20261,5751,5781,5781,5791,523135,100
July 14, 20261,4901,5711,5711,5741,490273,600
July 13, 20261,4801,5001,5001,5451,455235,600
July 10, 20261,5031,5001,5001,5091,455244,500
July 09, 20261,5281,4891,4891,5491,412620,000
July 08, 20261,5411,5001,5001,5701,492369,500
July 07, 20261,7001,5751,5751,7151,575454,800
July 06, 20261,7501,7471,7471,8951,708903,600
July 03, 20261,5581,6471,6471,6681,521487,000
July 02, 20261,4801,5271,5271,5671,455261,500
July 01, 20261,4901,4801,4801,5151,472111,200
June 30, 20261,4981,4901,4901,5201,475130,500
June 29, 20261,5101,4991,4991,5791,458273,500
June 26, 20261,5001,4601,4601,5091,431140,100
June 25, 20261,5301,5161,5161,5301,472182,500
June 24, 20261,4781,4901,4901,5441,456299,600
June 23, 20261,5901,4521,4521,5931,452303,700
June 22, 20261,5001,5851,5851,6091,476282,800
June 19, 20261,5421,4951,4951,5701,476261,300
June 18, 20261,5561,5261,5261,6061,525362,700
June 17, 20261,4201,6301,6301,6781,3931.27M
June 16, 20261,4451,3781,3781,4451,360198,600
June 15, 20261,4371,4331,4331,4601,402174,400
June 12, 20261,4681,4161,4161,4751,393284,300
June 11, 20261,3651,3781,3781,3911,329265,400
June 10, 20261,5261,4251,4251,5551,416288,100
June 09, 20261,5101,5381,5381,5381,468282,300
June 08, 20261,5061,4991,4991,5341,431467,300
June 05, 20261,5311,6041,6041,6531,517421,800
June 04, 20261,4881,4551,4551,5071,451167,000
June 03, 20261,4771,4881,4881,5301,448178,300
June 02, 20261,4811,4571,4571,5151,442220,600
June 01, 20261,6601,4921,4921,6821,485527,500
May 29, 20261,7071,6601,6601,7411,633232,100
May 28, 20261,6611,6901,6901,7281,622311,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved