Sansei Technologies, Inc. - 6357.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,647	2,642	2,642	2,697	2,609	55,300
February 19, 2026	2,635	2,640	2,640	2,640	2,565	30,800
February 18, 2026	2,519	2,600	2,600	2,630	2,519	59,400
February 17, 2026	2,506	2,527	2,527	2,585	2,500	36,700
February 16, 2026	2,570	2,516	2,516	2,571	2,483	96,900
February 13, 2026	2,595	2,561	2,561	2,645	2,501	114,800
February 12, 2026	2,512	2,545	2,545	2,558	2,499	93,800
February 10, 2026	2,500	2,496	2,496	2,510	2,468	54,800
February 09, 2026	2,580	2,490	2,490	2,581	2,472	90,000
February 06, 2026	2,478	2,545	2,545	2,576	2,478	42,500
February 05, 2026	2,514	2,478	2,478	2,539	2,461	61,100
February 04, 2026	2,445	2,544	2,544	2,556	2,445	50,000
February 03, 2026	2,432	2,450	2,450	2,452	2,418	32,400
February 02, 2026	2,417	2,407	2,407	2,474	2,381	37,700
January 30, 2026	2,452	2,427	2,427	2,452	2,387	71,100
January 29, 2026	2,500	2,453	2,453	2,510	2,452	38,900
January 28, 2026	2,577	2,524	2,524	2,577	2,506	20,800
January 27, 2026	2,546	2,559	2,559	2,572	2,521	7,200
January 26, 2026	2,580	2,546	2,546	2,580	2,506	64,500
January 23, 2026	2,664	2,621	2,621	2,664	2,611	30,300
January 22, 2026	2,570	2,635	2,635	2,639	2,558	30,300
January 21, 2026	2,500	2,553	2,553	2,557	2,478	50,200
January 20, 2026	2,591	2,521	2,521	2,595	2,504	30,300
January 19, 2026	2,561	2,541	2,541	2,561	2,502	44,200
January 16, 2026	2,492	2,552	2,552	2,570	2,475	34,500
January 15, 2026	2,488	2,490	2,490	2,509	2,463	14,900
January 14, 2026	2,444	2,480	2,480	2,487	2,442	14,100
January 13, 2026	2,501	2,450	2,450	2,505	2,449	19,900
January 09, 2026	2,466	2,451	2,451	2,466	2,428	14,200
January 08, 2026	2,477	2,464	2,464	2,498	2,458	19,900
January 07, 2026	2,417	2,477	2,477	2,526	2,412	41,400
January 06, 2026	2,432	2,420	2,420	2,445	2,410	31,200
January 05, 2026	2,422	2,417	2,417	2,450	2,406	20,600
December 30, 2025	2,467	2,421	2,421	2,467	2,421	18,400
December 29, 2025	2,438	2,452	2,452	2,458	2,407	29,000
December 26, 2025	2,458	2,438	2,438	2,477	2,437	27,500
December 25, 2025	2,525	2,458	2,458	2,525	2,412	69,500
December 24, 2025	2,515	2,513	2,513	2,536	2,496	21,600
December 23, 2025	2,574	2,515	2,515	2,575	2,503	18,800
December 22, 2025	2,534	2,536	2,536	2,580	2,534	22,900
December 19, 2025	2,492	2,523	2,523	2,539	2,460	52,300
December 18, 2025	2,630	2,520	2,520	2,630	2,516	38,000
December 17, 2025	2,660	2,637	2,637	2,674	2,595	21,200
December 16, 2025	2,728	2,659	2,659	2,730	2,630	39,100
December 15, 2025	2,693	2,720	2,720	2,734	2,689	19,500
December 12, 2025	2,695	2,716	2,716	2,727	2,695	34,200
December 11, 2025	2,724	2,695	2,695	2,728	2,690	27,900
December 10, 2025	2,703	2,715	2,715	2,739	2,699	34,600
December 09, 2025	2,672	2,677	2,677	2,680	2,646	18,400
December 08, 2025	2,666	2,679	2,679	2,690	2,656	22,800
December 05, 2025	2,600	2,634	2,634	2,649	2,600	34,800
December 04, 2025	2,527	2,595	2,595	2,608	2,515	44,400
December 03, 2025	2,437	2,527	2,527	2,528	2,437	52,500
December 02, 2025	2,517	2,414	2,414	2,517	2,410	43,800
December 01, 2025	2,516	2,538	2,538	2,544	2,448	102,300
November 28, 2025	2,440	2,468	2,468	2,478	2,436	37,300
November 27, 2025	2,414	2,441	2,441	2,442	2,402	28,400
November 26, 2025	2,429	2,380	2,380	2,429	2,343	44,200
November 25, 2025	2,525	2,429	2,429	2,525	2,423	39,500
November 21, 2025	2,450	2,478	2,478	2,490	2,418	39,900

Sansei Technologies, Inc. (6357.T) JPX