Sansei Technologies, Inc. (6357.T) JPX

Currency In JPY

AD

6357.T Historical Return

If you invested ¥1000 in Sansei Technologies, Inc. (6357.T) 10 years ago, it would be worth ¥5,983.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,538.92, while ¥1000 invested 1 year ago would be worth ¥1,545.06. This corresponds to total returns of 498.35%, 253.89%, 54.51%, respectively, with annualized returns of 19.58%, 28.74%, 54.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6357.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4602,4722,4722,4922,44523,400
July 09, 20262,4522,4422,4422,4802,41826,900
July 08, 20262,5232,4872,4872,5442,48527,200
July 07, 20262,5152,5012,5012,5692,49131,200
July 06, 20262,4972,5012,5012,5102,47025,500
July 03, 20262,4852,4672,4672,4852,42631,900
July 02, 20262,4762,4642,4642,4952,43927,900
July 01, 20262,4602,4392,4392,4852,43625,800
June 30, 20262,4402,4162,4162,4422,41617,900
June 29, 20262,4562,4502,4502,5002,39256,000
June 26, 20262,5242,4372,4372,5242,42026,500
June 25, 20262,5292,4922,4922,5332,48120,100
June 24, 20262,4632,4792,4792,5252,46031,200
June 23, 20262,5472,5022,5022,5652,50229,600
June 22, 20262,6002,5472,5472,6082,53544,900
June 19, 20262,5002,5842,5842,5872,49352,600
June 18, 20262,4522,4752,4752,4992,43843,100
June 17, 20262,3942,4322,4322,4652,38226,600
June 16, 20262,4092,3772,3772,4092,36524,400
June 15, 20262,4542,3942,3942,4542,38232,000
June 12, 20262,4592,3732,3732,4592,35822,600
June 11, 20262,4172,3772,3772,4202,35436,500
June 10, 20262,5102,4312,4312,5102,41648,200
June 09, 20262,5372,5112,5112,5772,48047,800
June 08, 20262,5582,5052,5052,5582,48038,700
June 05, 20262,5502,5992,5992,6352,52860,800
June 04, 20262,5672,5422,5422,5942,52349,500
June 03, 20262,5902,5622,5622,6122,53040,800
June 02, 20262,5962,5872,5872,6102,51154,000
June 01, 20262,7222,6102,6102,7352,60353,000
May 29, 20262,7422,7422,7422,8172,70546,200
May 28, 20262,6952,7612,7612,7692,63941,000
May 27, 20262,8102,7092,7092,8492,70963,800
May 26, 20262,8012,7922,7922,8332,73462,800
May 25, 20262,7702,6902,6902,7842,68834,300
May 22, 20262,7142,7202,7202,7312,65531,800
May 21, 20262,6812,7142,7142,7452,65058,000
May 20, 20262,5712,6372,6372,6372,50060,500
May 19, 20262,6712,5872,5872,6712,57062,200
May 18, 20262,6402,6542,6542,6712,60780,300
May 15, 20262,6332,6342,6342,7172,610135,500
May 14, 20262,6322,6322,6322,6322,531228,600
May 13, 20262,1222,1322,1322,1322,10041,400
May 12, 20262,1292,1272,1272,1642,12423,200
May 11, 20262,1062,1292,1292,1392,1068,800
May 08, 20262,1222,1042,1042,1262,10022,200
May 07, 20262,1302,1432,1432,1752,12526,800
May 01, 20262,1302,1172,1172,1582,10425,800
April 30, 20262,1662,1272,1272,1662,11125,600
April 28, 20262,1312,1652,1652,1652,11430,100
April 27, 20262,1472,1272,1272,1472,10325,600
April 24, 20262,1342,1272,1272,1372,07537,400
April 23, 20262,1172,1292,1292,1462,09535,900
April 22, 20262,1692,1172,1172,1692,10026,300
April 21, 20262,1612,1692,1692,1702,15018,400
April 20, 20262,1482,1612,1612,1692,14220,400
April 17, 20262,2112,1612,1612,2132,15830,800
April 16, 20262,2382,2112,2112,2592,20819,300
April 15, 20262,2472,2302,2302,2672,21034,900
April 14, 20262,2842,2402,2402,3002,24029,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved