Sansei Technologies, Inc. (6357.T) JPX

Currency In JPY

AD

6357.T Historical Return

If you invested ¥1000 in Sansei Technologies, Inc. (6357.T) 10 years ago, it would be worth ¥4,426.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,648.07, while ¥1000 invested 1 year ago would be worth ¥1,068.55. This corresponds to total returns of 342.61%, 264.81%, 6.85%, respectively, with annualized returns of 16.04%, 29.52%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6357.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4502,4872,4872,4872,44518,600
November 10, 20262,4082,4502,4502,4682,40836,800
November 09, 20262,3802,3842,3842,4292,36824,600
November 06, 20262,3162,3302,3302,3722,30956,800
November 05, 20262,4482,4662,4662,4802,43529,200
November 04, 20262,4532,4132,4132,4742,35228,900
November 02, 20262,4572,4502,4502,4742,44914,600
October 30, 20262,4982,4812,4812,5272,46119,200
October 29, 20262,5422,5022,5022,5542,50219,300
October 28, 20262,5692,5512,5512,5852,54514,100
October 27, 20262,5542,5632,5632,5632,52916,600
October 26, 20262,5332,5292,5292,5472,51014,200
October 23, 20262,5642,5332,5332,5642,47438,700
October 22, 20262,6002,5662,5662,6132,54619,000
October 21, 20262,5532,5912,5912,5912,55316,600
October 20, 20262,6112,5472,5472,6112,54724,700
October 19, 20262,5692,6042,6042,6102,56922,200
October 16, 20262,5382,6192,6192,6222,52830,500
October 15, 20262,5612,5072,5072,5682,50748,700
October 14, 20262,5732,6022,6022,6272,57321,000
October 13, 20262,5532,6062,6062,6172,54022,300
October 09, 20262,5112,5572,5572,5652,50011,700
October 08, 20262,5762,5322,5322,5762,52726,100
October 07, 20262,5922,6022,6022,6282,59012,700
October 06, 20262,6182,5972,5972,6472,58916,200
October 05, 20262,6332,6312,6312,6612,60712,800
October 02, 20262,6632,6332,6332,6892,61427,700
October 01, 20262,6832,6702,6702,7102,66820,600
September 30, 20262,7062,7112,7112,7242,67424,000
September 29, 20262,7482,6992,6992,7552,69123,600
September 28, 20262,8282,7952,7952,8452,77940,200
September 25, 20262,7802,7792,7792,7952,75037,800
September 24, 20262,7732,7722,7722,7972,73124,100
September 18, 20262,8002,7732,7732,8242,73830,600
September 17, 20262,7392,7942,7942,8092,73981,900
September 16, 20262,6382,7332,7332,7642,63858,200
September 15, 20262,6282,6382,6382,7042,62821,100
September 11, 20262,6602,6362,6362,6772,62628,900
September 10, 20262,7152,7102,7102,7182,65041,000
September 09, 20262,7162,7452,7452,7642,67448,000
September 08, 20262,7182,6862,6862,7792,68666,200
September 07, 20262,6832,7082,7082,7202,66143,700
September 04, 20262,6542,6602,6602,6602,61714,000
September 03, 20262,6692,6502,6502,6802,63922,600
September 02, 20262,7402,6512,6512,7602,64472,200
September 01, 20262,7552,7862,7862,7902,73320,400
August 31, 20262,7922,7552,7552,7922,74667,800
August 28, 20262,8302,8162,8162,8352,78679,200
August 27, 20262,7352,7302,7302,7412,70851,200
August 26, 20262,6352,7392,7392,7542,62971,400
August 25, 20262,6142,6252,6252,6262,58546,000
August 24, 20262,5722,6272,6272,6272,56938,100
August 21, 20262,5482,5702,5702,5712,53524,400
August 20, 20262,5262,5612,5612,5612,51528,600
August 19, 20262,5962,5252,5252,5962,50783,200
August 18, 20262,6162,6172,6172,6302,59816,600
August 17, 20262,6082,6292,6292,6402,58924,300
August 14, 20262,5932,6082,6082,6082,58021,300
August 13, 20262,5702,6182,6182,6242,54037,300
August 12, 20262,6002,5542,5542,6032,55235,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved