Sansei Technologies, Inc. (6357.T) JPX

Currency In JPY

AD

6357.T Historical Return

If you invested ¥1000 in Sansei Technologies, Inc. (6357.T) 10 years ago, it would be worth ¥6,075.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,097.71, while ¥1000 invested 1 year ago would be worth ¥1,257.22. This corresponds to total returns of 507.55%, 309.77%, 25.72%, respectively, with annualized returns of 19.76%, 32.59%, 25.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6357.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5482,5702,5702,5712,53524,400
August 20, 20262,5262,5612,5612,5612,51528,600
August 19, 20262,5962,5252,5252,5962,50783,200
August 18, 20262,6162,6172,6172,6302,59816,600
August 17, 20262,6082,6292,6292,6402,58924,300
August 14, 20262,5932,6082,6082,6082,58021,300
August 13, 20262,5702,6182,6182,6242,54037,300
August 12, 20262,6002,5542,5542,6032,55235,100
August 10, 20262,5442,5912,5912,6052,51173,300
August 07, 20262,5502,5702,5702,6712,550120,500
August 06, 20262,4182,4222,4222,4442,40349,000
August 05, 20262,3922,4182,4182,4362,37733,900
August 04, 20262,3502,3622,3622,3782,35022,400
August 03, 20262,3402,3492,3492,3642,30043,700
July 31, 20262,3392,3432,3432,3772,31536,400
July 30, 20262,2992,3202,3202,3452,29627,600
July 29, 20262,3062,3202,3202,3472,28247,700
July 28, 20262,3792,3052,3052,3792,28248,500
July 27, 20262,3582,3682,3682,3782,33822,100
July 23, 20262,3982,3882,3882,4252,36530,500
July 22, 20262,4022,3912,3912,4402,39026,600
July 21, 20262,3582,3962,3962,4202,33648,700
July 17, 20262,3972,3302,3302,3972,30458,200
July 16, 20262,4102,3972,3972,4102,38120,400
July 15, 20262,4182,3902,3902,4242,39022,300
July 14, 20262,3832,3892,3892,3942,36934,300
July 13, 20262,4692,3952,3952,4692,39235,900
July 10, 20262,4602,4722,4722,4922,44523,400
July 09, 20262,4522,4422,4422,4802,41826,900
July 08, 20262,5232,4872,4872,5442,48527,200
July 07, 20262,5152,5012,5012,5692,49131,200
July 06, 20262,4972,5012,5012,5102,47025,500
July 03, 20262,4852,4672,4672,4852,42631,900
July 02, 20262,4762,4642,4642,4952,43927,900
July 01, 20262,4602,4392,4392,4852,43625,800
June 30, 20262,4402,4162,4162,4422,41617,900
June 29, 20262,4562,4502,4502,5002,39256,000
June 26, 20262,5242,4372,4372,5242,42026,500
June 25, 20262,5292,4922,4922,5332,48120,100
June 24, 20262,4632,4792,4792,5252,46031,200
June 23, 20262,5472,5022,5022,5652,50229,600
June 22, 20262,6002,5472,5472,6082,53544,900
June 19, 20262,5002,5842,5842,5872,49352,600
June 18, 20262,4522,4752,4752,4992,43843,100
June 17, 20262,3942,4322,4322,4652,38226,600
June 16, 20262,4092,3772,3772,4092,36524,400
June 15, 20262,4542,3942,3942,4542,38232,000
June 12, 20262,4592,3732,3732,4592,35822,600
June 11, 20262,4172,3772,3772,4202,35436,500
June 10, 20262,5102,4312,4312,5102,41648,200
June 09, 20262,5372,5112,5112,5772,48047,800
June 08, 20262,5582,5052,5052,5582,48038,700
June 05, 20262,5502,5992,5992,6352,52860,800
June 04, 20262,5672,5422,5422,5942,52349,500
June 03, 20262,5902,5622,5622,6122,53040,800
June 02, 20262,5962,5872,5872,6102,51154,000
June 01, 20262,7222,6102,6102,7352,60353,000
May 29, 20262,7422,7422,7422,8172,70546,200
May 28, 20262,6952,7612,7612,7692,63941,000
May 27, 20262,8102,7092,7092,8492,70963,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved