Sansei Technologies, Inc. - 6357.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	2,392	2,369	2,369	2,392	2,345	35,700
November 12, 2025	2,365	2,392	2,392	2,400	2,358	29,200
November 11, 2025	2,377	2,365	2,365	2,384	2,350	35,900
November 10, 2025	2,350	2,371	2,371	2,398	2,347	25,600
November 07, 2025	2,313	2,343	2,343	2,353	2,305	47,300
November 06, 2025	2,350	2,363	2,363	2,381	2,331	54,400
November 05, 2025	2,264	2,278	2,278	2,300	2,181	54,400
November 04, 2025	2,275	2,280	2,280	2,330	2,271	45,100
October 31, 2025	2,261	2,269	2,269	2,271	2,236	28,300
October 30, 2025	2,203	2,242	2,242	2,254	2,203	36,300
October 29, 2025	2,211	2,213	2,213	2,244	2,196	26,600
October 28, 2025	2,268	2,199	2,199	2,269	2,199	27,400
October 27, 2025	2,282	2,284	2,284	2,299	2,266	22,900
October 24, 2025	2,214	2,280	2,280	2,285	2,213	31,600
October 23, 2025	2,180	2,224	2,224	2,237	2,173	34,900
October 22, 2025	2,158	2,188	2,188	2,191	2,152	29,900
October 21, 2025	2,153	2,142	2,142	2,176	2,135	30,600
October 20, 2025	2,075	2,153	2,153	2,198	2,075	37,900
October 17, 2025	2,062	2,052	2,052	2,076	2,052	13,400
October 16, 2025	2,079	2,083	2,083	2,103	2,078	20,800
October 15, 2025	2,013	2,071	2,071	2,078	2,013	14,600
October 14, 2025	2,030	2,013	2,013	2,075	1,990	33,500
October 10, 2025	2,105	2,080	2,080	2,105	2,075	26,600
October 09, 2025	2,095	2,113	2,113	2,113	2,090	14,700
October 08, 2025	2,093	2,104	2,104	2,132	2,074	17,000
October 07, 2025	2,125	2,116	2,116	2,125	2,088	19,500
October 06, 2025	2,174	2,098	2,098	2,176	2,091	48,400
October 03, 2025	2,040	2,052	2,052	2,068	2,035	30,900
October 02, 2025	2,055	2,034	2,034	2,065	2,012	23,500
October 01, 2025	2,122	2,053	2,053	2,137	2,040	50,400
September 30, 2025	2,123	2,140	2,140	2,153	2,112	27,300
September 29, 2025	2,150	2,134	2,134	2,150	2,124	41,300
September 26, 2025	2,158	2,168	2,138	2,168	2,139	26,400
September 25, 2025	2,182	2,165	2,135.04	2,199	2,156	27,000
September 24, 2025	2,171	2,177	2,146.88	2,177	2,139	22,400
September 22, 2025	2,165	2,172	2,141.94	2,185	2,161	41,300
September 19, 2025	2,198	2,174	2,143.92	2,204	2,150	39,000
September 18, 2025	2,206	2,198	2,167.58	2,213	2,180	33,000
September 17, 2025	2,248	2,207	2,176.46	2,248	2,183	47,300
September 16, 2025	2,262	2,254	2,222.81	2,280	2,245	47,300
September 12, 2025	2,270	2,264	2,264	2,272	2,241	26,300
September 11, 2025	2,277	2,270	2,270	2,291	2,247	36,100
September 10, 2025	2,260	2,268	2,268	2,270	2,220	36,400
September 09, 2025	2,295	2,247	2,247	2,306	2,239	56,300
September 08, 2025	2,300	2,265	2,265	2,316	2,244	47,800
September 05, 2025	2,259	2,266	2,266	2,269	2,231	39,600
September 04, 2025	2,203	2,235	2,235	2,235	2,173	54,700
September 03, 2025	2,206	2,187	2,187	2,225	2,173	47,800
September 02, 2025	2,177	2,195	2,195	2,220	2,177	34,900
September 01, 2025	2,146	2,164	2,164	2,165	2,129	43,900
August 29, 2025	2,106	2,148	2,148	2,148	2,097	66,300
August 28, 2025	2,120	2,101	2,101	2,125	2,094	23,900
August 27, 2025	2,117	2,115	2,115	2,129	2,105	29,700
August 26, 2025	2,159	2,119	2,119	2,159	2,106	28,700
August 25, 2025	2,143	2,154	2,154	2,174	2,136	71,600
August 22, 2025	2,157	2,110	2,110	2,157	2,108	35,300
August 21, 2025	2,090	2,155	2,155	2,155	2,079	80,600
August 20, 2025	2,100	2,095	2,095	2,140	2,082	91,500
August 19, 2025	2,133	2,103	2,103	2,134	2,086	61,900
August 18, 2025	2,124	2,148	2,148	2,172	2,124	126,700

Sansei Technologies, Inc. (6357.T) JPX