Sansei Technologies, Inc. - 6357.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	2,214	2,280	2,280	2,285	2,213	31,600
October 23, 2025	2,180	2,224	2,224	2,237	2,173	34,900
October 22, 2025	2,158	2,188	2,188	2,191	2,152	29,900
October 21, 2025	2,153	2,142	2,142	2,176	2,135	30,600
October 20, 2025	2,075	2,153	2,153	2,198	2,075	37,900
October 17, 2025	2,062	2,052	2,052	2,076	2,052	13,400
October 16, 2025	2,079	2,083	2,083	2,103	2,078	20,800
October 15, 2025	2,013	2,071	2,071	2,078	2,013	14,600
October 14, 2025	2,030	2,013	2,013	2,075	1,990	33,500
October 10, 2025	2,105	2,080	2,080	2,105	2,075	26,600
October 09, 2025	2,095	2,113	2,113	2,113	2,090	14,700
October 08, 2025	2,093	2,104	2,104	2,132	2,074	17,000
October 07, 2025	2,125	2,116	2,116	2,125	2,088	19,500
October 06, 2025	2,174	2,098	2,098	2,176	2,091	48,400
October 03, 2025	2,040	2,052	2,052	2,068	2,035	30,900
October 02, 2025	2,055	2,034	2,034	2,065	2,012	23,500
October 01, 2025	2,122	2,053	2,053	2,137	2,040	50,400
September 30, 2025	2,123	2,140	2,140	2,153	2,112	27,300
September 29, 2025	2,150	2,134	2,134	2,150	2,124	41,300
September 26, 2025	2,158	2,168	2,138	2,168	2,139	26,400
September 25, 2025	2,182	2,165	2,135.04	2,199	2,156	27,000
September 24, 2025	2,171	2,177	2,146.88	2,177	2,139	22,400
September 22, 2025	2,165	2,172	2,141.94	2,185	2,161	41,300
September 19, 2025	2,198	2,174	2,143.92	2,204	2,150	39,000
September 18, 2025	2,206	2,198	2,167.58	2,213	2,180	33,000
September 17, 2025	2,248	2,207	2,176.46	2,248	2,183	47,300
September 16, 2025	2,262	2,254	2,222.81	2,280	2,245	47,300
September 12, 2025	2,270	2,264	2,264	2,272	2,241	26,300
September 11, 2025	2,277	2,270	2,270	2,291	2,247	36,100
September 10, 2025	2,260	2,268	2,268	2,270	2,220	36,400
September 09, 2025	2,295	2,247	2,247	2,306	2,239	56,300
September 08, 2025	2,300	2,265	2,265	2,316	2,244	47,800
September 05, 2025	2,259	2,266	2,266	2,269	2,231	39,600
September 04, 2025	2,203	2,235	2,235	2,235	2,173	54,700
September 03, 2025	2,206	2,187	2,187	2,225	2,173	47,800
September 02, 2025	2,177	2,195	2,195	2,220	2,177	34,900
September 01, 2025	2,146	2,164	2,164	2,165	2,129	43,900
August 29, 2025	2,106	2,148	2,148	2,148	2,097	66,300
August 28, 2025	2,120	2,101	2,101	2,125	2,094	23,900
August 27, 2025	2,117	2,115	2,115	2,129	2,105	29,700
August 26, 2025	2,159	2,119	2,119	2,159	2,106	28,700
August 25, 2025	2,143	2,154	2,154	2,174	2,136	71,600
August 22, 2025	2,157	2,110	2,110	2,157	2,108	35,300
August 21, 2025	2,090	2,155	2,155	2,155	2,079	80,600
August 20, 2025	2,100	2,095	2,095	2,140	2,082	91,500
August 19, 2025	2,133	2,103	2,103	2,134	2,086	61,900
August 18, 2025	2,124	2,148	2,148	2,172	2,124	126,700
August 15, 2025	2,059	2,118	2,118	2,127	2,057	188,300
August 14, 2025	1,971	2,014	2,014	2,023	1,968	126,100
August 13, 2025	1,943	1,984	1,984	1,987	1,920	73,900
August 12, 2025	1,948	1,955	1,955	1,980	1,940	87,100
August 08, 2025	2,008	1,980	1,980	2,021	1,944	201,400
August 07, 2025	1,863	1,848	1,848	1,868	1,820	90,000
August 06, 2025	1,816	1,860	1,860	1,870	1,816	105,300
August 05, 2025	1,811	1,808	1,808	1,814	1,791	64,600
August 04, 2025	1,765	1,807	1,807	1,807	1,758	69,000
August 01, 2025	1,798	1,805	1,805	1,818	1,786	129,100
July 31, 2025	1,744	1,770	1,770	1,784	1,736	76,100
July 30, 2025	1,729	1,742	1,742	1,742	1,715	49,200
July 29, 2025	1,717	1,723	1,723	1,738	1,704	103,800

Sansei Technologies, Inc. (6357.T) JPX