Sansei Technologies, Inc. (6357.T) JPX

Currency In JPY

6357.T Historical Return

If you invested ¥1000 in Sansei Technologies, Inc. (6357.T) 10 years ago, it would be worth ¥5,895.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,654.06, while ¥1000 invested 1 year ago would be worth ¥1,198.62. This corresponds to total returns of 489.55%, 265.41%, 19.86%, respectively, with annualized returns of 19.41%, 29.6%, 19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6357.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,660	2,636	2,636	2,677	2,626	28,900
September 10, 2026	2,715	2,710	2,710	2,718	2,650	41,000
September 09, 2026	2,716	2,745	2,745	2,764	2,674	48,000
September 08, 2026	2,718	2,686	2,686	2,779	2,686	66,200
September 07, 2026	2,683	2,708	2,708	2,720	2,661	43,700
September 04, 2026	2,654	2,660	2,660	2,660	2,617	14,000
September 03, 2026	2,669	2,650	2,650	2,680	2,639	22,600
September 02, 2026	2,740	2,651	2,651	2,760	2,644	72,200
September 01, 2026	2,755	2,786	2,786	2,790	2,733	20,400
August 31, 2026	2,792	2,755	2,755	2,792	2,746	67,800
August 28, 2026	2,830	2,816	2,816	2,835	2,786	79,200
August 27, 2026	2,735	2,730	2,730	2,741	2,708	51,200
August 26, 2026	2,635	2,739	2,739	2,754	2,629	71,400
August 25, 2026	2,614	2,625	2,625	2,626	2,585	46,000
August 24, 2026	2,572	2,627	2,627	2,627	2,569	38,100
August 21, 2026	2,548	2,570	2,570	2,571	2,535	24,400
August 20, 2026	2,526	2,561	2,561	2,561	2,515	28,600
August 19, 2026	2,596	2,525	2,525	2,596	2,507	83,200
August 18, 2026	2,616	2,617	2,617	2,630	2,598	16,600
August 17, 2026	2,608	2,629	2,629	2,640	2,589	24,300
August 14, 2026	2,593	2,608	2,608	2,608	2,580	21,300
August 13, 2026	2,570	2,618	2,618	2,624	2,540	37,300
August 12, 2026	2,600	2,554	2,554	2,603	2,552	35,100
August 10, 2026	2,544	2,591	2,591	2,605	2,511	73,300
August 07, 2026	2,550	2,570	2,570	2,671	2,550	120,500
August 06, 2026	2,418	2,422	2,422	2,444	2,403	49,000
August 05, 2026	2,392	2,418	2,418	2,436	2,377	33,900
August 04, 2026	2,350	2,362	2,362	2,378	2,350	22,400
August 03, 2026	2,340	2,349	2,349	2,364	2,300	43,700
July 31, 2026	2,339	2,343	2,343	2,377	2,315	36,400
July 30, 2026	2,299	2,320	2,320	2,345	2,296	27,600
July 29, 2026	2,306	2,320	2,320	2,347	2,282	47,700
July 28, 2026	2,379	2,305	2,305	2,379	2,282	48,500
July 27, 2026	2,358	2,368	2,368	2,378	2,338	22,100
July 23, 2026	2,398	2,388	2,388	2,425	2,365	30,500
July 22, 2026	2,402	2,391	2,391	2,440	2,390	26,600
July 21, 2026	2,358	2,396	2,396	2,420	2,336	48,700
July 17, 2026	2,397	2,330	2,330	2,397	2,304	58,200
July 16, 2026	2,410	2,397	2,397	2,410	2,381	20,400
July 15, 2026	2,418	2,390	2,390	2,424	2,390	22,300
July 14, 2026	2,383	2,389	2,389	2,394	2,369	34,300
July 13, 2026	2,469	2,395	2,395	2,469	2,392	35,900
July 10, 2026	2,460	2,472	2,472	2,492	2,445	23,400
July 09, 2026	2,452	2,442	2,442	2,480	2,418	26,900
July 08, 2026	2,523	2,487	2,487	2,544	2,485	27,200
July 07, 2026	2,515	2,501	2,501	2,569	2,491	31,200
July 06, 2026	2,497	2,501	2,501	2,510	2,470	25,500
July 03, 2026	2,485	2,467	2,467	2,485	2,426	31,900
July 02, 2026	2,476	2,464	2,464	2,495	2,439	27,900
July 01, 2026	2,460	2,439	2,439	2,485	2,436	25,800
June 30, 2026	2,440	2,416	2,416	2,442	2,416	17,900
June 29, 2026	2,456	2,450	2,450	2,500	2,392	56,000
June 26, 2026	2,524	2,437	2,437	2,524	2,420	26,500
June 25, 2026	2,529	2,492	2,492	2,533	2,481	20,100
June 24, 2026	2,463	2,479	2,479	2,525	2,460	31,200
June 23, 2026	2,547	2,502	2,502	2,565	2,502	29,600
June 22, 2026	2,600	2,547	2,547	2,608	2,535	44,900
June 19, 2026	2,500	2,584	2,584	2,587	2,493	52,600
June 18, 2026	2,452	2,475	2,475	2,499	2,438	43,100
June 17, 2026	2,394	2,432	2,432	2,465	2,382	26,600