Sansei Technologies, Inc. (6357.T) JPX

Currency In JPY

AD

6357.T Historical Return

If you invested ¥1000 in Sansei Technologies, Inc. (6357.T) 10 years ago, it would be worth ¥5,636.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,739.67, while ¥1000 invested 1 year ago would be worth ¥1,318.17. This corresponds to total returns of 463.68%, 273.97%, 31.82%, respectively, with annualized returns of 18.87%, 30.21%, 31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6357.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,6832,6702,6702,7102,66820,600
September 30, 20262,7062,7112,7112,7242,67424,000
September 29, 20262,7482,6992,6992,7552,69123,600
September 28, 20262,8282,7952,7952,8452,77940,200
September 25, 20262,7802,7792,7792,7952,75037,800
September 24, 20262,7732,7722,7722,7972,73124,100
September 18, 20262,8002,7732,7732,8242,73830,600
September 17, 20262,7392,7942,7942,8092,73981,900
September 16, 20262,6382,7332,7332,7642,63858,200
September 15, 20262,6282,6382,6382,7042,62821,100
September 11, 20262,6602,6362,6362,6772,62628,900
September 10, 20262,7152,7102,7102,7182,65041,000
September 09, 20262,7162,7452,7452,7642,67448,000
September 08, 20262,7182,6862,6862,7792,68666,200
September 07, 20262,6832,7082,7082,7202,66143,700
September 04, 20262,6542,6602,6602,6602,61714,000
September 03, 20262,6692,6502,6502,6802,63922,600
September 02, 20262,7402,6512,6512,7602,64472,200
September 01, 20262,7552,7862,7862,7902,73320,400
August 31, 20262,7922,7552,7552,7922,74667,800
August 28, 20262,8302,8162,8162,8352,78679,200
August 27, 20262,7352,7302,7302,7412,70851,200
August 26, 20262,6352,7392,7392,7542,62971,400
August 25, 20262,6142,6252,6252,6262,58546,000
August 24, 20262,5722,6272,6272,6272,56938,100
August 21, 20262,5482,5702,5702,5712,53524,400
August 20, 20262,5262,5612,5612,5612,51528,600
August 19, 20262,5962,5252,5252,5962,50783,200
August 18, 20262,6162,6172,6172,6302,59816,600
August 17, 20262,6082,6292,6292,6402,58924,300
August 14, 20262,5932,6082,6082,6082,58021,300
August 13, 20262,5702,6182,6182,6242,54037,300
August 12, 20262,6002,5542,5542,6032,55235,100
August 10, 20262,5442,5912,5912,6052,51173,300
August 07, 20262,5502,5702,5702,6712,550120,500
August 06, 20262,4182,4222,4222,4442,40349,000
August 05, 20262,3922,4182,4182,4362,37733,900
August 04, 20262,3502,3622,3622,3782,35022,400
August 03, 20262,3402,3492,3492,3642,30043,700
July 31, 20262,3392,3432,3432,3772,31536,400
July 30, 20262,2992,3202,3202,3452,29627,600
July 29, 20262,3062,3202,3202,3472,28247,700
July 28, 20262,3792,3052,3052,3792,28248,500
July 27, 20262,3582,3682,3682,3782,33822,100
July 23, 20262,3982,3882,3882,4252,36530,500
July 22, 20262,4022,3912,3912,4402,39026,600
July 21, 20262,3582,3962,3962,4202,33648,700
July 17, 20262,3972,3302,3302,3972,30458,200
July 16, 20262,4102,3972,3972,4102,38120,400
July 15, 20262,4182,3902,3902,4242,39022,300
July 14, 20262,3832,3892,3892,3942,36934,300
July 13, 20262,4692,3952,3952,4692,39235,900
July 10, 20262,4602,4722,4722,4922,44523,400
July 09, 20262,4522,4422,4422,4802,41826,900
July 08, 20262,5232,4872,4872,5442,48527,200
July 07, 20262,5152,5012,5012,5692,49131,200
July 06, 20262,4972,5012,5012,5102,47025,500
July 03, 20262,4852,4672,4672,4852,42631,900
July 02, 20262,4762,4642,4642,4952,43927,900
July 01, 20262,4602,4392,4392,4852,43625,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved