Sansei Technologies, Inc. - 6357.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	2,157	2,110	2,110	2,157	2,108	35,300
August 21, 2025	2,090	2,155	2,155	2,155	2,079	80,600
August 20, 2025	2,100	2,095	2,095	2,140	2,082	91,500
August 19, 2025	2,133	2,103	2,103	2,134	2,086	61,900
August 18, 2025	2,124	2,148	2,148	2,172	2,124	126,700
August 15, 2025	2,059	2,118	2,118	2,127	2,057	188,300
August 14, 2025	1,971	2,014	2,014	2,023	1,968	126,100
August 13, 2025	1,943	1,984	1,984	1,987	1,920	73,900
August 12, 2025	1,948	1,955	1,955	1,980	1,940	87,100
August 08, 2025	2,008	1,980	1,980	2,021	1,944	201,400
August 07, 2025	1,863	1,848	1,848	1,868	1,820	90,000
August 06, 2025	1,816	1,860	1,860	1,870	1,816	105,300
August 05, 2025	1,811	1,808	1,808	1,814	1,791	64,600
August 04, 2025	1,765	1,807	1,807	1,807	1,758	69,000
August 01, 2025	1,798	1,805	1,805	1,818	1,786	129,100
July 31, 2025	1,744	1,770	1,770	1,784	1,736	76,100
July 30, 2025	1,729	1,742	1,742	1,742	1,715	49,200
July 29, 2025	1,717	1,723	1,723	1,738	1,704	103,800
July 28, 2025	1,705	1,724	1,724	1,725	1,698	95,500
July 25, 2025	1,665	1,670	1,670	1,689	1,650	102,500
July 24, 2025	1,639	1,650	1,650	1,650	1,622	52,100
July 23, 2025	1,605	1,626	1,626	1,627	1,598	41,500
July 22, 2025	1,601	1,590	1,590	1,625	1,590	43,300
July 18, 2025	1,604	1,599	1,599	1,607	1,590	27,700
July 17, 2025	1,574	1,598	1,598	1,602	1,574	17,700
July 16, 2025	1,592	1,582	1,582	1,603	1,582	21,900
July 15, 2025	1,605	1,592	1,592	1,606	1,580	37,300
July 14, 2025	1,600	1,600	1,600	1,618	1,572	55,000
July 11, 2025	1,575	1,592	1,592	1,613	1,573	75,900
July 10, 2025	1,539	1,542	1,542	1,542	1,528	19,000
July 09, 2025	1,503	1,539	1,539	1,542	1,503	58,800
July 08, 2025	1,480	1,500	1,500	1,502	1,476	27,100
July 07, 2025	1,474	1,482	1,482	1,490	1,464	36,600
July 04, 2025	1,487	1,474	1,474	1,487	1,465	23,700
July 03, 2025	1,480	1,472	1,472	1,487	1,444	58,000
July 02, 2025	1,490	1,476	1,476	1,502	1,473	44,200
July 01, 2025	1,516	1,498	1,498	1,521	1,498	45,200
June 30, 2025	1,501	1,530	1,530	1,540	1,501	85,500
June 27, 2025	1,482	1,494	1,494	1,510	1,474	74,300
June 26, 2025	1,473	1,475	1,475	1,477	1,450	61,500
June 25, 2025	1,488	1,474	1,474	1,488	1,464	29,600
June 24, 2025	1,493	1,479	1,479	1,501	1,475	19,200
June 23, 2025	1,483	1,480	1,480	1,498	1,470	33,400
June 20, 2025	1,492	1,484	1,484	1,503	1,478	28,800
June 19, 2025	1,505	1,492	1,492	1,510	1,492	44,600
June 18, 2025	1,516	1,505	1,505	1,525	1,504	35,400
June 17, 2025	1,516	1,529	1,529	1,540	1,510	61,600
June 16, 2025	1,471	1,499	1,499	1,503	1,471	83,300
June 13, 2025	1,506	1,469	1,469	1,506	1,469	57,700
June 12, 2025	1,493	1,506	1,506	1,509	1,493	26,500
June 11, 2025	1,498	1,498	1,498	1,503	1,490	35,300
June 10, 2025	1,508	1,498	1,498	1,521	1,496	28,500
June 09, 2025	1,515	1,507	1,507	1,524	1,504	31,500
June 06, 2025	1,490	1,515	1,515	1,528	1,485	51,800
June 05, 2025	1,504	1,490	1,490	1,510	1,478	55,900
June 04, 2025	1,499	1,510	1,510	1,525	1,499	29,600
June 03, 2025	1,517	1,499	1,499	1,520	1,491	32,700
June 02, 2025	1,525	1,501	1,501	1,539	1,501	32,300
May 30, 2025	1,507	1,541	1,541	1,544	1,503	49,500
May 29, 2025	1,510	1,506	1,506	1,525	1,502	37,700

Sansei Technologies, Inc. (6357.T) JPX