Sansei Technologies, Inc. (6357.T) JPX

2,270.00

+18(+0.80%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,253	2,270	2,270	2,293	2,253	18,400
April 02, 2026	2,251	2,252	2,252	2,298	2,242	22,300
April 01, 2026	2,214	2,245	2,245	2,245	2,204	68,400
March 31, 2026	2,125	2,145	2,145	2,180	2,118	22,100
March 30, 2026	2,146	2,162	2,162	2,191	2,104	59,400
March 27, 2026	2,252	2,265	2,265	2,298	2,225	65,700
March 26, 2026	2,310	2,265	2,265	2,317	2,251	20,200
March 25, 2026	2,278	2,310	2,310	2,325	2,278	37,900
March 24, 2026	2,227	2,249	2,249	2,260	2,202	40,100
March 23, 2026	2,188	2,190	2,190	2,223	2,163	49,800
March 19, 2026	2,319	2,266	2,266	2,319	2,258	47,900
March 18, 2026	2,307	2,368	2,368	2,368	2,307	32,700
March 17, 2026	2,256	2,299	2,299	2,336	2,256	44,800
March 16, 2026	2,217	2,252	2,252	2,261	2,199	40,700
March 13, 2026	2,200	2,228	2,228	2,249	2,171	57,900
March 12, 2026	2,300	2,243	2,243	2,300	2,236	41,300
March 11, 2026	2,297	2,287	2,287	2,328	2,284	61,400
March 10, 2026	2,288	2,300	2,300	2,304	2,264	57,900
March 09, 2026	2,170	2,224	2,224	2,224	2,127	122,900
March 06, 2026	2,311	2,325	2,325	2,333	2,259	69,600
March 05, 2026	2,303	2,311	2,311	2,357	2,286	103,200
March 04, 2026	2,288	2,277	2,277	2,355	2,221	66,200
March 03, 2026	2,548	2,388	2,388	2,548	2,375	100,800
March 02, 2026	2,588	2,548	2,548	2,588	2,522	84,600
February 27, 2026	2,599	2,655	2,655	2,666	2,599	30,800
February 26, 2026	2,590	2,616	2,616	2,655	2,590	76,500
February 25, 2026	2,633	2,585	2,585	2,639	2,574	43,800
February 24, 2026	2,613	2,638	2,638	2,651	2,590	74,300
February 20, 2026	2,647	2,642	0	2,697	2,609	55,300
February 19, 2026	2,635	2,640	0	2,640	2,565	30,800
February 18, 2026	2,519	2,600	0	2,630	2,519	59,400
February 17, 2026	2,506	2,527	0	2,585	2,500	36,700
February 16, 2026	2,570	2,516	0	2,571	2,483	96,900
February 13, 2026	2,595	2,561	0	2,645	2,501	114,800
February 12, 2026	2,512	2,545	0	2,558	2,499	93,800
February 10, 2026	2,500	2,496	0	2,510	2,468	54,800
February 09, 2026	2,580	2,490	0	2,581	2,472	90,000
February 06, 2026	2,478	2,545	0	2,576	2,478	42,500
February 05, 2026	2,514	2,478	0	2,539	2,461	61,100
February 04, 2026	2,445	2,544	0	2,556	2,445	50,000
February 03, 2026	2,432	2,450	0	2,452	2,418	32,400
February 02, 2026	2,417	2,407	0	2,474	2,381	37,700
January 30, 2026	2,452	2,427	0	2,452	2,387	71,100
January 29, 2026	2,500	2,453	0	2,510	2,452	38,900
January 28, 2026	2,577	2,524	0	2,577	2,506	20,800
January 27, 2026	2,546	2,559	0	2,572	2,521	7,200
January 26, 2026	2,580	2,546	0	2,580	2,506	64,500
January 23, 2026	2,664	2,621	0	2,664	2,611	30,300
January 22, 2026	2,570	2,635	0	2,639	2,558	30,300
January 21, 2026	2,500	2,553	0	2,557	2,478	50,200
January 20, 2026	2,591	2,521	0	2,595	2,504	30,300
January 19, 2026	2,561	2,541	0	2,561	2,502	44,200
January 16, 2026	2,492	2,552	0	2,570	2,475	34,500
January 15, 2026	2,488	2,490	0	2,509	2,463	14,900
January 14, 2026	2,444	2,480	0	2,487	2,442	14,100
January 13, 2026	2,501	2,450	0	2,505	2,449	19,900
January 09, 2026	2,466	2,451	0	2,466	2,428	14,200
January 08, 2026	2,477	2,464	0	2,498	2,458	19,900
January 07, 2026	2,417	2,477	0	2,526	2,412	41,400
January 06, 2026	2,432	2,420	0	2,445	2,410	31,200