Sansei Technologies, Inc. (6357.T) JPX

2,587.00

-23(-0.88%)

Updated at June 02 03:30PM

Currency In JPY

6357.T Historical Return

If you invested ¥1000 in Sansei Technologies, Inc. (6357.T) 10 years ago, it would be worth ¥6,155.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,744.88, while ¥1000 invested 1 year ago would be worth ¥1,779.01. This corresponds to total returns of 515.59%, 274.49%, 77.9%, respectively, with annualized returns of 19.92%, 30.2%, 77.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6357.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,722	2,610	2,610	2,735	2,603	53,000
May 29, 2026	2,742	2,742	2,742	2,817	2,705	46,200
May 28, 2026	2,695	2,761	2,761	2,769	2,639	41,000
May 27, 2026	2,810	2,709	2,709	2,849	2,709	63,800
May 26, 2026	2,801	2,792	2,792	2,833	2,734	62,800
May 25, 2026	2,770	2,690	2,690	2,784	2,688	34,300
May 22, 2026	2,714	2,720	2,720	2,731	2,655	31,800
May 21, 2026	2,681	2,714	2,714	2,745	2,650	58,000
May 20, 2026	2,571	2,637	2,637	2,637	2,500	60,500
May 19, 2026	2,671	2,587	2,587	2,671	2,570	62,200
May 18, 2026	2,640	2,654	2,654	2,671	2,607	80,300
May 15, 2026	2,633	2,634	2,634	2,717	2,610	135,500
May 14, 2026	2,632	2,632	2,632	2,632	2,531	228,600
May 13, 2026	2,122	2,132	2,132	2,132	2,100	41,400
May 12, 2026	2,129	2,127	2,127	2,164	2,124	23,200
May 11, 2026	2,106	2,129	2,129	2,139	2,106	8,800
May 08, 2026	2,122	2,104	2,104	2,126	2,100	22,200
May 07, 2026	2,130	2,143	2,143	2,175	2,125	26,800
May 01, 2026	2,130	2,117	2,117	2,158	2,104	25,800
April 30, 2026	2,166	2,127	2,127	2,166	2,111	25,600
April 28, 2026	2,131	2,165	2,165	2,165	2,114	30,100
April 27, 2026	2,147	2,127	2,127	2,147	2,103	25,600
April 24, 2026	2,134	2,127	2,127	2,137	2,075	37,400
April 23, 2026	2,117	2,129	2,129	2,146	2,095	35,900
April 22, 2026	2,169	2,117	2,117	2,169	2,100	26,300
April 21, 2026	2,161	2,169	2,169	2,170	2,150	18,400
April 20, 2026	2,148	2,161	2,161	2,169	2,142	20,400
April 17, 2026	2,211	2,161	2,161	2,213	2,158	30,800
April 16, 2026	2,238	2,211	2,211	2,259	2,208	19,300
April 15, 2026	2,247	2,230	2,230	2,267	2,210	34,900
April 14, 2026	2,284	2,240	2,240	2,300	2,240	29,200
April 13, 2026	2,274	2,277	2,277	2,322	2,251	35,200
April 10, 2026	2,341	2,324	2,324	2,354	2,315	31,400
April 09, 2026	2,360	2,302	2,302	2,370	2,302	37,600
April 08, 2026	2,348	2,359	2,359	2,370	2,317	62,500
April 07, 2026	2,250	2,300	2,300	2,306	2,250	35,800
April 06, 2026	2,257	2,252	2,252	2,290	2,250	13,700
April 03, 2026	2,253	2,270	2,270	2,293	2,253	18,400
April 02, 2026	2,251	2,252	2,252	2,298	2,242	22,300
April 01, 2026	2,214	2,245	2,245	2,245	2,204	68,400
March 31, 2026	2,125	2,145	2,145	2,180	2,118	22,100
March 30, 2026	2,146	2,162	2,162	2,191	2,104	59,400
March 27, 2026	2,252	2,265	2,215	2,298	2,225	65,700
March 26, 2026	2,310	2,265	2,234.56	2,317	2,251	20,200
March 25, 2026	2,278	2,310	2,259.01	2,325	2,278	37,900
March 24, 2026	2,227	2,249	2,199.35	2,260	2,202	40,100
March 23, 2026	2,188	2,190	2,141.66	2,223	2,163	49,800
March 19, 2026	2,319	2,266	2,215.98	2,319	2,258	47,900
March 18, 2026	2,307	2,368	2,315.73	2,368	2,307	32,700
March 17, 2026	2,256	2,299	2,248.25	2,336	2,256	44,800
March 16, 2026	2,217	2,252	2,202.29	2,261	2,199	40,700
March 13, 2026	2,200	2,228	2,178.82	2,249	2,171	57,900
March 12, 2026	2,300	2,243	2,193.49	2,300	2,236	41,300
March 11, 2026	2,297	2,287	2,236.51	2,328	2,284	61,400
March 10, 2026	2,288	2,300	2,221.85	2,304	2,264	57,900
March 09, 2026	2,170	2,224	2,174.91	2,224	2,127	122,900
March 06, 2026	2,311	2,325	2,273.68	2,333	2,259	69,600
March 05, 2026	2,303	2,311	2,259.98	2,357	2,286	103,200
March 04, 2026	2,288	2,277	2,203.26	2,355	2,221	66,200
March 03, 2026	2,548	2,388	2,335.28	2,548	2,375	100,800