Sansei Technologies, Inc. (6357.T) JPX

2,292.00

-77(-3.25%)

Updated at November 14 01:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,3922,3692,3692,3922,34535,700
November 12, 20252,3652,3922,3922,4002,35829,200
November 11, 20252,3772,3652,3652,3842,35035,900
November 10, 20252,3502,3712,3712,3982,34725,600
November 07, 20252,3132,3432,3432,3532,30547,300
November 06, 20252,3502,3632,3632,3812,33154,400
November 05, 20252,2642,2782,2782,3002,18154,400
November 04, 20252,2752,2802,2802,3302,27145,100
October 31, 20252,2612,2692,2692,2712,23628,300
October 30, 20252,2032,2422,2422,2542,20336,300
October 29, 20252,2112,2132,2132,2442,19626,600
October 28, 20252,2682,1992,1992,2692,19927,400
October 27, 20252,2822,2842,2842,2992,26622,900
October 24, 20252,2142,2802,2802,2852,21331,600
October 23, 20252,1802,2242,2242,2372,17334,900
October 22, 20252,1582,1882,1882,1912,15229,900
October 21, 20252,1532,1422,1422,1762,13530,600
October 20, 20252,0752,1532,1532,1982,07537,900
October 17, 20252,0622,0522,0522,0762,05213,400
October 16, 20252,0792,0832,0832,1032,07820,800
October 15, 20252,0132,0712,0712,0782,01314,600
October 14, 20252,0302,0132,0132,0751,99033,500
October 10, 20252,1052,0802,0802,1052,07526,600
October 09, 20252,0952,1132,1132,1132,09014,700
October 08, 20252,0932,1042,1042,1322,07417,000
October 07, 20252,1252,1162,1162,1252,08819,500
October 06, 20252,1742,0982,0982,1762,09148,400
October 03, 20252,0402,0522,0522,0682,03530,900
October 02, 20252,0552,0342,0342,0652,01223,500
October 01, 20252,1222,0532,0532,1372,04050,400
September 30, 20252,1232,1402,1402,1532,11227,300
September 29, 20252,1502,1342,1342,1502,12441,300
September 26, 20252,1582,1682,1382,1682,13926,400
September 25, 20252,1822,1652,135.042,1992,15627,000
September 24, 20252,1712,1772,146.882,1772,13922,400
September 22, 20252,1652,1722,141.942,1852,16141,300
September 19, 20252,1982,1742,143.922,2042,15039,000
September 18, 20252,2062,1982,167.582,2132,18033,000
September 17, 20252,2482,2072,176.462,2482,18347,300
September 16, 20252,2622,2542,222.812,2802,24547,300
September 12, 20252,2702,2642,2642,2722,24126,300
September 11, 20252,2772,2702,2702,2912,24736,100
September 10, 20252,2602,2682,2682,2702,22036,400
September 09, 20252,2952,2472,2472,3062,23956,300
September 08, 20252,3002,2652,2652,3162,24447,800
September 05, 20252,2592,2662,2662,2692,23139,600
September 04, 20252,2032,2352,2352,2352,17354,700
September 03, 20252,2062,1872,1872,2252,17347,800
September 02, 20252,1772,1952,1952,2202,17734,900
September 01, 20252,1462,1642,1642,1652,12943,900
August 29, 20252,1062,1482,1482,1482,09766,300
August 28, 20252,1202,1012,1012,1252,09423,900
August 27, 20252,1172,1152,1152,1292,10529,700
August 26, 20252,1592,1192,1192,1592,10628,700
August 25, 20252,1432,1542,1542,1742,13671,600
August 22, 20252,1572,1102,1102,1572,10835,300
August 21, 20252,0902,1552,1552,1552,07980,600
August 20, 20252,1002,0952,0952,1402,08291,500
August 19, 20252,1332,1032,1032,1342,08661,900
August 18, 20252,1242,1482,1482,1722,124126,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved