Sansei Technologies, Inc. - 6357.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	2,600	2,634	2,634	2,649	2,600	34,800
December 04, 2025	2,527	2,595	2,595	2,608	2,515	44,400
December 03, 2025	2,437	2,527	2,527	2,528	2,437	52,500
December 02, 2025	2,517	2,414	2,414	2,517	2,410	43,800
December 01, 2025	2,516	2,538	2,538	2,544	2,448	102,300
November 28, 2025	2,440	2,468	2,468	2,478	2,436	37,300
November 27, 2025	2,414	2,441	2,441	2,442	2,402	28,400
November 26, 2025	2,429	2,380	2,380	2,429	2,343	44,200
November 25, 2025	2,525	2,429	2,429	2,525	2,423	39,500
November 21, 2025	2,450	2,478	2,478	2,490	2,418	39,900
November 20, 2025	2,420	2,454	2,454	2,480	2,414	31,100
November 19, 2025	2,400	2,391	2,391	2,443	2,384	86,700
November 18, 2025	2,350	2,366	2,366	2,398	2,343	62,300
November 17, 2025	2,350	2,345	2,345	2,368	2,332	40,600
November 14, 2025	2,389	2,333	2,333	2,389	2,279	97,000
November 13, 2025	2,392	2,369	2,369	2,392	2,345	35,700
November 12, 2025	2,365	2,392	2,392	2,400	2,358	29,200
November 11, 2025	2,377	2,365	2,365	2,384	2,350	35,900
November 10, 2025	2,350	2,371	2,371	2,398	2,347	25,600
November 07, 2025	2,313	2,343	2,343	2,353	2,305	47,300
November 06, 2025	2,350	2,363	2,363	2,381	2,331	54,400
November 05, 2025	2,264	2,278	2,278	2,300	2,181	54,400
November 04, 2025	2,275	2,280	2,280	2,330	2,271	45,100
October 31, 2025	2,261	2,269	2,269	2,271	2,236	28,300
October 30, 2025	2,203	2,242	2,242	2,254	2,203	36,300
October 29, 2025	2,211	2,213	2,213	2,244	2,196	26,600
October 28, 2025	2,268	2,199	2,199	2,269	2,199	27,400
October 27, 2025	2,282	2,284	2,284	2,299	2,266	22,900
October 24, 2025	2,214	2,280	2,280	2,285	2,213	31,600
October 23, 2025	2,180	2,224	2,224	2,237	2,173	34,900
October 22, 2025	2,158	2,188	2,188	2,191	2,152	29,900
October 21, 2025	2,153	2,142	2,142	2,176	2,135	30,600
October 20, 2025	2,075	2,153	2,153	2,198	2,075	37,900
October 17, 2025	2,062	2,052	2,052	2,076	2,052	13,400
October 16, 2025	2,079	2,083	2,083	2,103	2,078	20,800
October 15, 2025	2,013	2,071	2,071	2,078	2,013	14,600
October 14, 2025	2,030	2,013	2,013	2,075	1,990	33,500
October 10, 2025	2,105	2,080	2,080	2,105	2,075	26,600
October 09, 2025	2,095	2,113	2,113	2,113	2,090	14,700
October 08, 2025	2,093	2,104	2,104	2,132	2,074	17,000
October 07, 2025	2,125	2,116	2,116	2,125	2,088	19,500
October 06, 2025	2,174	2,098	2,098	2,176	2,091	48,400
October 03, 2025	2,040	2,052	2,052	2,068	2,035	30,900
October 02, 2025	2,055	2,034	2,034	2,065	2,012	23,500
October 01, 2025	2,122	2,053	2,053	2,137	2,040	50,400
September 30, 2025	2,123	2,140	2,140	2,153	2,112	27,300
September 29, 2025	2,150	2,134	2,134	2,150	2,124	41,300
September 26, 2025	2,158	2,168	2,138	2,168	2,139	26,400
September 25, 2025	2,182	2,165	2,135.04	2,199	2,156	27,000
September 24, 2025	2,171	2,177	2,146.88	2,177	2,139	22,400
September 22, 2025	2,165	2,172	2,141.94	2,185	2,161	41,300
September 19, 2025	2,198	2,174	2,143.92	2,204	2,150	39,000
September 18, 2025	2,206	2,198	2,167.58	2,213	2,180	33,000
September 17, 2025	2,248	2,207	2,176.46	2,248	2,183	47,300
September 16, 2025	2,262	2,254	2,222.81	2,280	2,245	47,300
September 12, 2025	2,270	2,264	2,264	2,272	2,241	26,300
September 11, 2025	2,277	2,270	2,270	2,291	2,247	36,100
September 10, 2025	2,260	2,268	2,268	2,270	2,220	36,400
September 09, 2025	2,295	2,247	2,247	2,306	2,239	56,300
September 08, 2025	2,300	2,265	2,265	2,316	2,244	47,800

Sansei Technologies, Inc. (6357.T) JPX