Ebara Corporation (6361.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6361.T Historical Return
If you invested ¥1000 in Ebara Corporation (6361.T) 10 years ago, it would be worth ¥9,856.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,999.31, while ¥1000 invested 1 year ago would be worth ¥1,355.52. This corresponds to total returns of 885.67%, 399.93%, 35.55%, respectively, with annualized returns of 25.7%, 37.99%, 35.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6361.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,664 | 4,757 | 4,757 | 4,770 | 4,646 | 3.48M |
| September 30, 2026 | 4,641 | 4,713 | 4,713 | 4,747 | 4,583 | 4.05M |
| September 29, 2026 | 4,580 | 4,556 | 4,556 | 4,586 | 4,522 | 2.87M |
| September 28, 2026 | 4,686 | 4,565 | 4,565 | 4,726 | 4,563 | 3.95M |
| September 25, 2026 | 4,449 | 4,440 | 4,440 | 4,493 | 4,426 | 3.39M |
| September 24, 2026 | 4,556 | 4,510 | 4,510 | 4,608 | 4,503 | 5.33M |
| September 18, 2026 | 4,320 | 4,323 | 4,323 | 4,360 | 4,291 | 3.27M |
| September 17, 2026 | 4,400 | 4,250 | 4,250 | 4,414 | 4,250 | 1.87M |
| September 16, 2026 | 4,223 | 4,300 | 4,300 | 4,300 | 4,207 | 1.77M |
| September 15, 2026 | 4,180 | 4,258 | 4,258 | 4,296 | 4,136 | 1.84M |
| September 11, 2026 | 4,114 | 4,247 | 4,247 | 4,247 | 4,112 | 3.54M |
| September 10, 2026 | 4,307 | 4,312 | 4,312 | 4,338 | 4,247 | 2.88M |
| September 09, 2026 | 4,389 | 4,392 | 4,392 | 4,486 | 4,360 | 2.46M |
| September 08, 2026 | 4,623 | 4,397 | 4,397 | 4,625 | 4,397 | 2.93M |
| September 07, 2026 | 4,576 | 4,598 | 4,598 | 4,638 | 4,502 | 2.42M |
| September 04, 2026 | 4,320 | 4,436 | 4,436 | 4,454 | 4,315 | 3.11M |
| September 03, 2026 | 4,412 | 4,390 | 4,390 | 4,452 | 4,372 | 3.78M |
| September 02, 2026 | 4,459 | 4,360 | 4,360 | 4,471 | 4,344 | 3.67M |
| September 01, 2026 | 4,650 | 4,570 | 4,570 | 4,658 | 4,546 | 2.94M |
| August 31, 2026 | 4,618 | 4,681 | 4,681 | 4,698 | 4,556 | 3.91M |
| August 28, 2026 | 4,780 | 4,688 | 4,688 | 4,815 | 4,655 | 4.35M |
| August 27, 2026 | 5,025 | 4,821 | 4,821 | 5,047 | 4,768 | 3.36M |
| August 26, 2026 | 5,001 | 4,959 | 4,959 | 5,006 | 4,909 | 2.05M |
| August 25, 2026 | 4,890 | 4,931 | 4,931 | 4,952 | 4,818 | 2.08M |
| August 24, 2026 | 4,909 | 4,960 | 4,960 | 5,044 | 4,872 | 2.96M |
| August 21, 2026 | 4,907 | 4,921 | 4,921 | 4,951 | 4,816 | 2.96M |
| August 20, 2026 | 5,000 | 5,026 | 5,026 | 5,132 | 4,973 | 2.95M |
| August 19, 2026 | 4,963 | 4,998 | 4,998 | 5,091 | 4,939 | 4.73M |
| August 18, 2026 | 5,536 | 5,335 | 5,335 | 5,566 | 5,217 | 4.63M |
| August 17, 2026 | 5,275 | 5,482 | 5,482 | 5,496 | 5,184 | 8.91M |
| August 14, 2026 | 6,000 | 5,860 | 5,860 | 6,014 | 5,839 | 3.51M |
| August 13, 2026 | 5,750 | 5,906 | 5,906 | 5,957 | 5,740 | 3.07M |
| August 12, 2026 | 5,634 | 5,723 | 5,723 | 5,733 | 5,521 | 3.5M |
| August 10, 2026 | 5,630 | 5,579 | 5,579 | 5,721 | 5,566 | 2.88M |
| August 07, 2026 | 5,811 | 5,686 | 5,686 | 5,864 | 5,539 | 2.63M |
| August 06, 2026 | 5,845 | 5,852 | 5,852 | 5,917 | 5,681 | 2.91M |
| August 05, 2026 | 5,987 | 6,019 | 6,019 | 6,048 | 5,867 | 4.25M |
| August 04, 2026 | 5,586 | 5,787 | 5,787 | 5,870 | 5,523 | 3.22M |
| August 03, 2026 | 5,273 | 5,555 | 5,555 | 5,595 | 5,252 | 2.05M |
| July 31, 2026 | 5,653 | 5,558 | 5,558 | 5,653 | 5,436 | 4.34M |
| July 30, 2026 | 4,856 | 4,953 | 4,953 | 5,111 | 4,768 | 12.02M |
| July 29, 2026 | 5,137 | 4,871 | 4,871 | 5,255 | 4,708 | 4.74M |
| July 28, 2026 | 5,344 | 5,151 | 5,151 | 5,350 | 5,108 | 3.63M |
| July 27, 2026 | 5,752 | 5,641 | 5,641 | 5,762 | 5,547 | 2.28M |
| July 23, 2026 | 5,769 | 5,752 | 5,752 | 5,852 | 5,682 | 2.8M |
| July 22, 2026 | 5,800 | 5,593 | 5,593 | 5,854 | 5,578 | 3.77M |
| July 21, 2026 | 5,385 | 5,587 | 5,587 | 5,587 | 5,292 | 3.71M |
| July 17, 2026 | 5,650 | 5,384 | 5,384 | 5,705 | 5,210 | 4.31M |
| July 16, 2026 | 6,048 | 5,830 | 5,830 | 6,103 | 5,727 | 4.58M |
| July 15, 2026 | 6,181 | 6,230 | 6,230 | 6,288 | 6,039 | 3.24M |
| July 14, 2026 | 5,772 | 5,881 | 5,881 | 5,885 | 5,586 | 3.36M |
| July 13, 2026 | 6,080 | 5,908 | 5,908 | 6,247 | 5,856 | 2.08M |
| July 10, 2026 | 5,995 | 6,127 | 6,127 | 6,225 | 5,975 | 2.7M |
| July 09, 2026 | 5,871 | 5,859 | 5,859 | 5,954 | 5,804 | 3.09M |
| July 08, 2026 | 5,741 | 5,808 | 5,808 | 6,045 | 5,638 | 4.26M |
| July 07, 2026 | 6,130 | 5,923 | 5,923 | 6,299 | 5,845 | 2.92M |
| July 06, 2026 | 6,163 | 6,223 | 6,223 | 6,270 | 5,986 | 3.53M |
| July 03, 2026 | 5,800 | 6,063 | 6,063 | 6,098 | 5,677 | 3.29M |
| July 02, 2026 | 6,100 | 5,989 | 5,989 | 6,195 | 5,989 | 2.79M |
| July 01, 2026 | 6,266 | 6,300 | 6,300 | 6,444 | 6,226 | 3.76M |
AD
