Ebara Corporation (6361.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6361.T Historical Return
If you invested ¥1000 in Ebara Corporation (6361.T) 10 years ago, it would be worth ¥12,809.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,713.05, while ¥1000 invested 1 year ago would be worth ¥2,030.36. This corresponds to total returns of 1,180.91%, 471.31%, 103.04%, respectively, with annualized returns of 29.03%, 41.67%, 103.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6361.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,653 | 5,558 | 5,558 | 5,653 | 5,436 | 4.34M |
| July 30, 2026 | 4,856 | 4,953 | 4,953 | 5,111 | 4,768 | 12.02M |
| July 29, 2026 | 5,137 | 4,871 | 4,871 | 5,255 | 4,708 | 4.74M |
| July 28, 2026 | 5,344 | 5,151 | 5,151 | 5,350 | 5,108 | 3.63M |
| July 27, 2026 | 5,752 | 5,641 | 5,641 | 5,762 | 5,547 | 2.28M |
| July 23, 2026 | 5,769 | 5,752 | 5,752 | 5,852 | 5,682 | 2.8M |
| July 22, 2026 | 5,800 | 5,593 | 5,593 | 5,854 | 5,578 | 3.77M |
| July 21, 2026 | 5,385 | 5,587 | 5,587 | 5,587 | 5,292 | 3.71M |
| July 17, 2026 | 5,650 | 5,384 | 5,384 | 5,705 | 5,210 | 4.31M |
| July 16, 2026 | 6,048 | 5,830 | 5,830 | 6,103 | 5,727 | 4.58M |
| July 15, 2026 | 6,181 | 6,230 | 6,230 | 6,288 | 6,039 | 3.24M |
| July 14, 2026 | 5,772 | 5,881 | 5,881 | 5,885 | 5,586 | 3.36M |
| July 13, 2026 | 6,080 | 5,908 | 5,908 | 6,247 | 5,856 | 2.08M |
| July 10, 2026 | 5,995 | 6,127 | 6,127 | 6,225 | 5,975 | 2.7M |
| July 09, 2026 | 5,871 | 5,859 | 5,859 | 5,954 | 5,804 | 3.09M |
| July 08, 2026 | 5,741 | 5,808 | 5,808 | 6,045 | 5,638 | 4.26M |
| July 07, 2026 | 6,130 | 5,923 | 5,923 | 6,299 | 5,845 | 2.92M |
| July 06, 2026 | 6,163 | 6,223 | 6,223 | 6,270 | 5,986 | 3.53M |
| July 03, 2026 | 5,800 | 6,063 | 6,063 | 6,098 | 5,677 | 3.29M |
| July 02, 2026 | 6,100 | 5,989 | 5,989 | 6,195 | 5,989 | 2.79M |
| July 01, 2026 | 6,266 | 6,300 | 6,300 | 6,444 | 6,226 | 3.76M |
| June 30, 2026 | 6,264 | 6,256 | 6,256 | 6,316 | 6,006 | 3.82M |
| June 29, 2026 | 6,155 | 6,164 | 6,164 | 6,232 | 5,984 | 3.05M |
| June 26, 2026 | 6,410 | 6,248 | 6,248 | 6,523 | 6,101 | 4.19M |
| June 25, 2026 | 6,379 | 6,464 | 6,464 | 6,513 | 6,251 | 4.06M |
| June 24, 2026 | 6,302 | 6,279 | 6,279 | 6,480 | 6,218 | 2.65M |
| June 23, 2026 | 6,711 | 6,356 | 6,356 | 6,814 | 6,342 | 3.44M |
| June 22, 2026 | 6,565 | 6,775 | 6,775 | 6,825 | 6,555 | 1.87M |
| June 19, 2026 | 6,825 | 6,560 | 6,560 | 6,890 | 6,477 | 5.64M |
| June 18, 2026 | 6,578 | 6,694 | 6,694 | 6,774 | 6,538 | 3.7M |
| June 17, 2026 | 6,093 | 6,527 | 6,527 | 6,527 | 6,089 | 3.44M |
| June 16, 2026 | 6,284 | 6,232 | 6,232 | 6,300 | 6,074 | 3.21M |
| June 15, 2026 | 5,765 | 6,204 | 6,204 | 6,204 | 5,719 | 4.43M |
| June 12, 2026 | 5,476 | 5,506 | 5,506 | 5,609 | 5,471 | 2.92M |
| June 11, 2026 | 5,065 | 5,243 | 5,243 | 5,316 | 5,011 | 2.57M |
| June 10, 2026 | 5,283 | 5,265 | 5,265 | 5,388 | 5,171 | 3.43M |
| June 09, 2026 | 5,182 | 5,300 | 5,300 | 5,300 | 5,002 | 2.8M |
| June 08, 2026 | 4,982 | 5,030 | 5,030 | 5,184 | 4,969 | 3.19M |
| June 05, 2026 | 5,471 | 5,535 | 5,535 | 5,553 | 5,342 | 1.69M |
| June 04, 2026 | 5,555 | 5,480 | 5,480 | 5,613 | 5,375 | 2.27M |
| June 03, 2026 | 5,279 | 5,626 | 5,626 | 5,782 | 5,237 | 2.89M |
| June 02, 2026 | 5,698 | 5,357 | 5,357 | 5,700 | 5,247 | 4.06M |
| June 01, 2026 | 5,653 | 5,730 | 5,730 | 5,906 | 5,635 | 3.18M |
| May 29, 2026 | 5,599 | 5,683 | 5,683 | 5,683 | 5,490 | 4.36M |
| May 28, 2026 | 5,572 | 5,499 | 5,499 | 5,625 | 5,361 | 3.11M |
| May 27, 2026 | 5,742 | 5,472 | 5,472 | 5,875 | 5,467 | 3.54M |
| May 26, 2026 | 5,694 | 5,642 | 5,642 | 5,710 | 5,535 | 2.79M |
| May 25, 2026 | 5,697 | 5,693 | 5,693 | 5,830 | 5,651 | 3.71M |
| May 22, 2026 | 5,393 | 5,452 | 5,452 | 5,465 | 5,278 | 4.3M |
| May 21, 2026 | 5,100 | 5,036 | 5,036 | 5,160 | 4,951 | 3.25M |
| May 20, 2026 | 4,980 | 4,935 | 4,935 | 5,055 | 4,870 | 4.16M |
| May 19, 2026 | 5,398 | 5,153 | 5,153 | 5,454 | 5,121 | 3.19M |
| May 18, 2026 | 5,533 | 5,349 | 5,349 | 5,650 | 5,279 | 4.43M |
| May 15, 2026 | 5,819 | 5,533 | 5,533 | 5,892 | 5,445 | 5.37M |
| May 14, 2026 | 5,797 | 5,729 | 5,729 | 5,895 | 5,727 | 3.23M |
| May 13, 2026 | 5,666 | 5,740 | 5,740 | 5,778 | 5,644 | 2.22M |
| May 12, 2026 | 5,945 | 5,841 | 5,841 | 6,073 | 5,797 | 2.57M |
| May 11, 2026 | 5,800 | 5,902 | 5,902 | 5,955 | 5,624 | 3.41M |
| May 08, 2026 | 5,749 | 5,750 | 5,750 | 5,863 | 5,637 | 3.33M |
| May 07, 2026 | 5,742 | 5,763 | 5,763 | 5,942 | 5,651 | 6.87M |
AD
