Ebara Corporation (6361.T) JPX

3,170.00

+33(+1.05%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,1363,1373,1373,1693,0892.51M
September 25, 20253,1973,1363,1363,2033,1062.25M
September 24, 20253,1433,1463,1463,2093,1273.19M
September 22, 20253,1163,1313,1313,2013,0942.55M
September 19, 20253,1403,1093,1093,1593,0553.08M
September 18, 20253,0823,0903,0903,1113,0652.12M
September 17, 20253,0823,0903,0903,1113,0652.12M
September 16, 20253,0853,0883,0883,1113,0611.87M
September 12, 20253,1313,1093,1093,1323,0862.17M
September 11, 20253,1223,0953,0953,1353,0661.6M
September 10, 20253,0913,1223,1223,1233,0821.32M
September 09, 20253,1623,0913,0913,1953,0721.59M
September 08, 20253,1253,1553,1553,1643,1051.32M
September 05, 20253,0803,0993,0993,1233,0801.39M
September 04, 20253,0063,0483,0483,0483,0021.43M
September 03, 20253,0302,9862,9863,0532,9732.14M
September 02, 20253,0533,0543,0543,0843,0301.55M
September 01, 20253,0453,0273,0273,0602,9831.67M
August 29, 20253,1163,0883,0883,1243,0881.5M
August 28, 20253,1233,1353,1353,1453,1051.21M
August 27, 20253,1593,1103,1103,1753,0881.96M
August 26, 20253,1803,1393,1393,1963,1321.71M
August 25, 20253,2073,1763,1763,2303,1491.78M
August 22, 20253,0913,1603,1603,1763,0811.69M
August 21, 20253,0723,1293,1293,1503,0532.29M
August 20, 20253,1603,0923,0923,1823,0513.26M
August 19, 20253,2653,2303,2303,2953,1903.03M
August 18, 20253,2603,2923,2923,3093,2233M
August 15, 20253,1003,2383,2383,2383,0077.12M
August 14, 20252,9312,9122,9122,9452,8762.46M
August 13, 20252,932.52,9292,9292,9542,907.52.33M
August 12, 20252,9582,9102,9102,999.52,9032.89M
August 08, 20252,8972,942.52,942.52,9702,881.52.68M
August 07, 20252,859.52,878.52,878.52,905.52,8412.18M
August 06, 20252,7702,8682,8682,8702,7702.96M
August 05, 20252,7752,7692,7692,7862,7421.7M
August 04, 20252,698.52,758.52,758.52,758.52,6822.34M
August 01, 20252,8002,7602,7602,8482,758.53.17M
July 31, 20252,7962,8002,8002,842.52,7932.64M
July 30, 20252,798.52,7932,7932,840.52,7793.23M
July 29, 20252,7602,7912,7912,8652,7552.71M
July 28, 20252,7982,771.52,771.52,8152,7502.01M
July 25, 20252,825.52,8052,8052,837.52,782.51.98M
July 24, 20252,898.52,837.52,837.52,9002,794.53.9M
July 23, 20252,8562,851.52,851.52,8782,822.54.06M
July 22, 20252,9582,839.52,839.52,9582,8134.01M
July 18, 20252,8752,965.52,965.52,965.52,8645.74M
July 17, 20252,791.52,843.52,843.52,843.52,7611.6M
July 16, 20252,8642,8102,8102,8652,8102.16M
July 15, 20252,7902,869.52,869.52,869.52,772.52.85M
July 14, 20252,760.52,7632,7632,7812,732.51.83M
July 11, 20252,826.52,7892,7892,8762,7892.8M
July 10, 20252,749.52,776.52,776.52,8212,7303.97M
July 09, 20252,777.52,7282,7282,7802,7142.04M
July 08, 20252,6582,740.52,740.52,740.52,650.53M
July 07, 20252,7372,6922,6922,7492,6781.82M
July 04, 20252,7422,712.52,712.52,757.52,696.51.64M
July 03, 20252,7482,7382,7382,7712,707.52.77M
July 02, 20252,7112,7522,7522,7872,6853.65M
July 01, 20252,7672,7932,7932,869.52,760.55.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved