If you invested ¥1000 in Ebara Corporation (6361.T) 10 years ago, it would be worth ¥14,917.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,921.38, while ¥1000 invested 1 year ago would be worth ¥3,022.28. This corresponds to total returns of 1,391.76%, 592.14%, 202.23%, respectively, with annualized returns of 31.01%, 47.21%, 202.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 6,825 | 6,560 | 6,560 | 6,890 | 6,477 | 5.64M |
| June 18, 2026 | 6,578 | 6,694 | 6,694 | 6,774 | 6,538 | 3.7M |
| June 17, 2026 | 6,093 | 6,527 | 6,527 | 6,527 | 6,089 | 3.44M |
| June 16, 2026 | 6,284 | 6,232 | 6,232 | 6,300 | 6,074 | 3.21M |
| June 15, 2026 | 5,765 | 6,204 | 6,204 | 6,204 | 5,719 | 4.43M |
| June 12, 2026 | 5,476 | 5,506 | 5,506 | 5,609 | 5,471 | 2.92M |
| June 11, 2026 | 5,065 | 5,243 | 5,243 | 5,316 | 5,011 | 2.57M |
| June 10, 2026 | 5,283 | 5,265 | 5,265 | 5,388 | 5,171 | 3.43M |
| June 09, 2026 | 5,182 | 5,300 | 5,300 | 5,300 | 5,002 | 2.8M |
| June 08, 2026 | 4,982 | 5,030 | 5,030 | 5,184 | 4,969 | 3.19M |
| June 05, 2026 | 5,471 | 5,535 | 5,535 | 5,553 | 5,342 | 1.69M |
| June 04, 2026 | 5,555 | 5,480 | 5,480 | 5,613 | 5,375 | 2.27M |
| June 03, 2026 | 5,279 | 5,626 | 5,626 | 5,782 | 5,237 | 2.89M |
| June 02, 2026 | 5,698 | 5,357 | 5,357 | 5,700 | 5,247 | 4.06M |
| June 01, 2026 | 5,653 | 5,730 | 5,730 | 5,906 | 5,635 | 3.18M |
| May 29, 2026 | 5,599 | 5,683 | 5,683 | 5,683 | 5,490 | 4.36M |
| May 28, 2026 | 5,572 | 5,499 | 5,499 | 5,625 | 5,361 | 3.11M |
| May 27, 2026 | 5,742 | 5,472 | 5,472 | 5,875 | 5,467 | 3.54M |
| May 26, 2026 | 5,694 | 5,642 | 5,642 | 5,710 | 5,535 | 2.79M |
| May 25, 2026 | 5,697 | 5,693 | 5,693 | 5,830 | 5,651 | 3.71M |
| May 22, 2026 | 5,393 | 5,452 | 5,452 | 5,465 | 5,278 | 4.3M |
| May 21, 2026 | 5,100 | 5,036 | 5,036 | 5,160 | 4,951 | 3.25M |
| May 20, 2026 | 4,980 | 4,935 | 4,935 | 5,055 | 4,870 | 4.16M |
| May 19, 2026 | 5,398 | 5,153 | 5,153 | 5,454 | 5,121 | 3.19M |
| May 18, 2026 | 5,533 | 5,349 | 5,349 | 5,650 | 5,279 | 4.43M |
| May 15, 2026 | 5,819 | 5,533 | 5,533 | 5,892 | 5,445 | 5.37M |
| May 14, 2026 | 5,797 | 5,729 | 5,729 | 5,895 | 5,727 | 3.23M |
| May 13, 2026 | 5,666 | 5,740 | 5,740 | 5,778 | 5,644 | 2.22M |
| May 12, 2026 | 5,945 | 5,841 | 5,841 | 6,073 | 5,797 | 2.57M |
| May 11, 2026 | 5,800 | 5,902 | 5,902 | 5,955 | 5,624 | 3.41M |
| May 08, 2026 | 5,749 | 5,750 | 5,750 | 5,863 | 5,637 | 3.33M |
| May 07, 2026 | 5,742 | 5,763 | 5,763 | 5,942 | 5,651 | 6.87M |
| May 01, 2026 | 5,343 | 5,242 | 5,242 | 5,356 | 5,242 | 1.79M |
| April 30, 2026 | 5,523 | 5,327 | 5,327 | 5,538 | 5,272 | 3.56M |
| April 28, 2026 | 5,515 | 5,423 | 5,423 | 5,563 | 5,422 | 4.09M |
| April 27, 2026 | 5,370 | 5,446 | 5,446 | 5,477 | 5,231 | 2.86M |
| April 24, 2026 | 5,461 | 5,304 | 5,304 | 5,461 | 5,269 | 2.65M |
| April 23, 2026 | 5,390 | 5,309 | 5,309 | 5,400 | 5,223 | 3.45M |
| April 22, 2026 | 5,187 | 5,471 | 5,471 | 5,471 | 5,171 | 4.48M |
| April 21, 2026 | 5,193 | 5,137 | 5,137 | 5,205 | 5,114 | 1.81M |
| April 20, 2026 | 5,070 | 5,131 | 5,131 | 5,185 | 5,050 | 2.19M |
| April 17, 2026 | 5,090 | 4,933 | 4,933 | 5,115 | 4,933 | 2.08M |
| April 16, 2026 | 4,993 | 5,161 | 5,161 | 5,244 | 4,965 | 2.92M |
| April 15, 2026 | 5,267 | 5,004 | 5,004 | 5,280 | 4,988 | 2.89M |
| April 14, 2026 | 5,254 | 5,171 | 5,171 | 5,278 | 5,166 | 2.36M |
| April 13, 2026 | 5,078 | 5,087 | 5,087 | 5,150 | 5,016 | 2.02M |
| April 10, 2026 | 5,063 | 5,124 | 5,124 | 5,197 | 4,940 | 3.96M |
| April 09, 2026 | 5,051 | 5,080 | 5,080 | 5,080 | 4,947 | 4.08M |
| April 08, 2026 | 4,916 | 5,057 | 5,057 | 5,089 | 4,858 | 4.36M |
| April 07, 2026 | 4,561 | 4,566 | 4,566 | 4,666 | 4,522 | 2M |
| April 06, 2026 | 4,512 | 4,527 | 4,527 | 4,607 | 4,486 | 1.39M |
| April 03, 2026 | 4,576 | 4,487 | 4,487 | 4,589 | 4,415 | 1.69M |
| April 02, 2026 | 4,622 | 4,436 | 4,436 | 4,689 | 4,410 | 3.42M |
| April 01, 2026 | 4,500 | 4,552 | 4,552 | 4,560 | 4,445 | 3.05M |
| March 31, 2026 | 4,163 | 4,254 | 4,254 | 4,344 | 4,074 | 5.69M |
| March 30, 2026 | 4,200 | 4,253 | 4,253 | 4,278 | 4,176 | 4.76M |
| March 27, 2026 | 4,502 | 4,465 | 4,465 | 4,526 | 4,350 | 4.82M |
| March 26, 2026 | 4,881 | 4,642 | 4,642 | 4,910 | 4,612 | 2.38M |
| March 25, 2026 | 4,697 | 4,848 | 4,848 | 4,866 | 4,679 | 3.35M |
| March 24, 2026 | 4,575 | 4,487 | 4,487 | 4,594 | 4,379 | 2.91M |