Ishii Iron Works Co., Ltd. (6362.T) JPX

8,330.00

+0(+0.00%)

Updated at December 20, 2024 03:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 27, 20247.16B7.16B7.16B7.16B7.16B0
December 26, 20247.16B7.16B7.16B7.16B7.16B0
December 25, 20247.16B7.16B7.16B7.16B7.16B0
December 24, 20247.16B7.16B7.16B7.16B7.16B0
December 23, 20247.16B7.16B7.16B7.16B7.16B0
December 20, 20247.16B7.16B7.16B7.16B7.16B0
December 19, 20247.16B7.16B7.16B7.18B7.16B0
December 18, 20247.16B7.16B7.16B7.16B7.16B0
December 17, 20247.16B7.17B7.17B7.17B7.16B0
December 16, 20247.18B7.16B7.16B7.18B7.16B0
December 13, 20247.16B7.17B7.17B7.17B7.16B0
December 12, 20247.16B7.16B7.16B7.16B7.16B0
December 11, 20247.16B7.16B7.16B7.16B7.16B0
December 10, 20247.16B7.18B7.18B7.18B7.16B0
December 09, 20247.16B7.16B7.16B7.16B7.16B0
December 06, 20247.16B7.16B7.16B7.16B7.16B0
December 05, 20247.16B7.16B7.16B7.16B7.16B0
December 04, 20247.16B7.16B7.16B7.18B7.16B0
December 03, 20247.16B7.16B7.16B7.18B7.16B0
December 02, 20247.16B7.17B7.17B7.17B7.16B0
November 29, 20247.16B7.16B7.16B7.16B7.16B0
November 28, 20247.16B7.16B7.16B7.16B7.16B0
November 27, 20247.16B7.16B7.16B7.16B7.16B0
November 26, 20247.16B7.16B7.16B7.16B7.16B0
November 25, 20247.16B7.16B7.16B7.16B7.16B0
November 22, 20247.16B7.16B7.16B7.16B7.16B0
November 21, 20247.16B7.16B7.16B7.22B7.16B0
November 20, 20247.17B7.17B7.17B7.17B7.17B0
November 19, 20247.17B7.17B7.17B7.17B7.17B0
November 18, 20247.19B7.19B7.19B7.19B7.19B0
November 15, 20247.16B7.16B7.16B7.16B7.16B0
November 14, 20247.16B7.16B7.16B7.16B7.16B0
November 13, 20247.16B7.16B7.16B7.17B7.16B0
November 12, 20247.16B7.16B7.16B7.18B7.16B0
November 11, 20247.16B7.16B7.16B7.16B7.16B0
November 08, 20247.16B7.16B7.16B7.16B7.16B0
November 07, 20247.16B7.16B7.16B7.16B7.16B0
November 06, 20247.16B7.16B7.16B7.16B7.16B0
November 05, 20247.16B7.16B7.16B7.16B7.16B0
November 01, 20247.16B7.16B7.16B7.16B7.16B0
October 31, 20247.16B7.16B7.16B7.16B7.16B0
October 30, 20247.16B7.16B7.16B7.16B7.16B0
October 29, 20247.16B7.16B7.16B7.17B7.16B0
October 28, 20247.16B7.16B7.16B7.17B7.16B0
October 25, 20247.17B7.17B7.17B7.17B7.17B0
October 24, 20247.17B7.17B7.17B7.17B7.17B0
October 23, 20247.16B7.16B7.16B7.17B7.16B0
October 22, 20247.16B7.16B7.16B7.16B7.16B0
October 21, 20247.16B7.16B7.16B7.16B7.16B0
October 18, 20247.16B7.16B7.16B7.16B7.16B0
October 17, 20247.16B7.16B7.16B7.16B7.16B0
October 16, 20247.16B7.16B7.16B7.16B7.16B0
October 15, 20247.16B7.16B7.16B7.16B7.16B0
October 11, 20247.16B7.16B7.16B7.16B7.16B0
October 10, 20247.16B7.16B7.16B7.16B7.16B0
October 09, 20247.16B7.16B7.16B7.16B7.16B0
October 08, 20247.16B7.16B7.16B7.16B7.16B0
October 07, 20247.16B7.16B7.16B7.16B7.16B0
October 04, 20247.16B7.16B7.16B7.16B7.16B0
October 03, 20247.16B7.16B7.16B7.16B7.16B0