Torishima Pump Mfg. Co., Ltd. (6363.T) JPX

2,100.00

+50(+2.44%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0602,0502,0502,0702,04365,500
October 16, 20252,0552,0702,0702,0722,03952,800
October 15, 20252,0192,0552,0552,0552,01988,500
October 14, 20252,0082,0142,0142,0401,993138,000
October 10, 20252,0992,0452,0452,1132,04593,900
October 09, 20252,0892,1352,1352,1352,086104,000
October 08, 20252,0762,0892,0892,1152,06886,400
October 07, 20252,1062,1042,1042,1242,09785,400
October 06, 20252,1152,1142,1142,1272,08787,000
October 03, 20252,0552,0732,0732,0852,05474,200
October 02, 20252,0172,0712,0712,0852,01799,900
October 01, 20252,0432,0472,0472,0682,030129,700
September 30, 20252,0412,0432,0432,0612,038147,200
September 29, 20252,0952,0382,0382,0952,038113,700
September 26, 20252,1112,1162,1162,1232,10173,700
September 25, 20252,0872,1202,1202,1202,08089,800
September 24, 20252,1092,0872,0872,1102,07581,200
September 22, 20252,0802,0992,0992,1062,06577,100
September 19, 20252,1102,0782,0782,1102,057108,500
September 18, 20252,0752,0852,0852,0892,05154,600
September 17, 20252,0912,0682,0682,0922,05961,500
September 16, 20252,0892,1052,1052,1052,06575,600
September 12, 20252,0652,0892,0892,0962,060117,100
September 11, 20252,0592,0622,0622,0782,050102,400
September 10, 20252,0882,0812,0812,0912,06863,500
September 09, 20252,0822,0832,0832,1082,07889,900
September 08, 20252,0812,0742,0742,0832,04859,300
September 05, 20252,0202,0612,0612,0612,01885,000
September 04, 20252,0082,0202,0202,0231,99857,000
September 03, 20252,0062,0062,0062,0222,00375,200
September 02, 20252,0002,0152,0152,0321,99856,600
September 01, 20252,0161,9991,9992,0181,98780,100
August 29, 20252,0252,0162,0162,0342,01067,900
August 28, 20252,0292,0362,0362,0492,02652,400
August 27, 20252,0132,0302,0302,0302,00492,100
August 26, 20252,0572,0042,0042,0612,002109,900
August 25, 20252,0802,0642,0642,1082,056109,700
August 22, 20252,0562,0712,0712,0942,05676,700
August 21, 20252,0552,0562,0562,0882,03486,100
August 20, 20252,0972,0652,0652,1092,058123,400
August 19, 20252,0992,0972,0972,1082,08279,200
August 18, 20252,0672,0972,0972,1062,06695,700
August 15, 20252,0742,0672,0672,0882,05889,400
August 14, 20252,0882,0742,0742,0932,06789,800
August 13, 20252,0892,0902,0902,1132,070109,200
August 12, 20252,0432,0702,0702,0762,017151,300
August 08, 20251,9632,0422,0422,0601,960342,500
August 07, 20252,2132,1802,1802,2182,165112,700
August 06, 20252,1672,2132,2132,2132,15775,000
August 05, 20252,1852,1722,1722,1882,15689,200
August 04, 20252,1602,1692,1692,1852,15684,600
August 01, 20252,1712,2262,2262,2292,15587,900
July 31, 20252,1722,1832,1832,1922,16175,600
July 30, 20252,1592,1642,1642,1752,15050,200
July 29, 20252,1512,1592,1592,1672,12764,500
July 28, 20252,1502,1672,1672,1792,13352,100
July 25, 20252,1732,1432,1432,1732,13458,300
July 24, 20252,1652,1732,1732,1892,15656,100
July 23, 20252,1102,1452,1452,1522,10886,000
July 22, 20252,0852,0902,0902,1142,08549,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved