Torishima Pump Mfg. Co., Ltd. (6363.T) JPX

Currency In JPY

6363.T Historical Return

If you invested ¥1000 in Torishima Pump Mfg. Co., Ltd. (6363.T) 10 years ago, it would be worth ¥3,225.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,317.19, while ¥1000 invested 1 year ago would be worth ¥1,294.91. This corresponds to total returns of 222.57%, 231.72%, 29.49%, respectively, with annualized returns of 12.42%, 27.09%, 29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6363.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,601	2,619	2,619	2,633	2,582	117,000
November 09, 2026	2,506	2,501	2,501	2,550	2,483	142,600
November 06, 2026	2,328	2,470	2,470	2,478	2,316	358,000
November 05, 2026	2,678	2,578	2,578	2,681	2,542	211,300
November 04, 2026	2,690	2,645	2,645	2,697	2,530	164,800
November 02, 2026	2,600	2,669	2,669	2,685	2,586	84,400
October 30, 2026	2,674	2,642	2,642	2,700	2,617	108,200
October 29, 2026	2,707	2,679	2,679	2,724	2,655	222,600
October 28, 2026	2,750	2,727	2,727	2,752	2,718	107,700
October 27, 2026	2,655	2,688	2,688	2,718	2,654	160,300
October 26, 2026	2,626	2,608	2,608	2,637	2,589	119,900
October 23, 2026	2,550	2,597	2,597	2,608	2,487	211,300
October 22, 2026	2,714	2,612	2,612	2,725	2,604	185,600
October 21, 2026	2,720	2,711	2,711	2,739	2,700	119,200
October 20, 2026	2,772	2,676	2,676	2,779	2,668	220,200
October 19, 2026	2,700	2,797	2,797	2,800	2,681	141,700
October 16, 2026	2,811	2,774	2,774	2,827	2,774	270,300
October 15, 2026	2,890	2,777	2,777	2,892	2,777	304,800
October 14, 2026	3,000	2,972	2,972	3,025	2,954	106,000
October 13, 2026	2,925	2,989	2,989	2,994	2,909	164,200
October 09, 2026	2,855	2,923	2,923	2,924	2,830	109,300
October 08, 2026	2,970	2,874	2,874	2,970	2,868	174,800
October 07, 2026	3,005	3,040	3,040	3,075	2,989	121,800
October 06, 2026	3,005	3,030	3,030	3,035	2,968	94,000
October 05, 2026	2,990	2,990	2,990	3,015	2,956	215,500
October 02, 2026	2,932	2,920	2,920	2,964	2,906	175,100
October 01, 2026	2,943	2,945	2,945	2,954	2,896	137,300
September 30, 2026	2,974	2,957	2,957	2,998	2,934	124,200
September 29, 2026	2,946	2,931	2,931	2,967	2,919	125,400
September 28, 2026	2,967	2,975	2,975	3,010	2,950	205,300
September 25, 2026	2,955	2,954	2,954	2,967	2,918	157,000
September 24, 2026	2,955	2,956	2,956	2,990	2,942	202,700
September 18, 2026	2,895	2,918	2,918	2,918	2,860	351,900
September 17, 2026	2,881	2,879	2,879	2,898	2,854	112,600
September 16, 2026	2,830	2,854	2,854	2,878	2,828	124,400
September 15, 2026	2,792	2,824	2,824	2,847	2,772	132,000
September 11, 2026	2,780	2,832	2,832	2,847	2,757	166,000
September 10, 2026	2,900	2,846	2,846	2,900	2,825	202,300
September 09, 2026	2,913	2,946	2,946	2,981	2,896	160,000
September 08, 2026	3,025	2,882	2,882	3,025	2,882	216,200
September 07, 2026	2,956	3,045	3,045	3,060	2,946	159,900
September 04, 2026	2,959	2,990	2,990	3,050	2,923	282,000
September 03, 2026	2,876	2,859	2,859	2,888	2,840	134,600
September 02, 2026	2,922	2,849	2,849	2,929	2,836	180,900
September 01, 2026	2,970	2,972	2,972	2,989	2,900	265,700
August 31, 2026	3,055	2,993	2,993	3,075	2,975	244,100
August 28, 2026	3,190	3,065	3,065	3,220	3,060	160,700
August 27, 2026	3,120	3,065	3,065	3,160	3,065	89,700
August 26, 2026	3,110	3,055	3,055	3,110	3,055	88,500
August 25, 2026	3,135	3,105	3,105	3,135	3,070	114,700
August 24, 2026	3,170	3,160	3,160	3,200	3,125	68,600
August 21, 2026	3,125	3,170	3,170	3,200	3,095	125,300
August 20, 2026	3,145	3,135	3,135	3,145	3,070	95,400
August 19, 2026	3,115	3,085	3,085	3,220	3,080	204,300
August 18, 2026	3,245	3,200	3,200	3,295	3,180	136,100
August 17, 2026	3,165	3,295	3,295	3,320	3,145	183,900
August 14, 2026	3,165	3,160	3,160	3,200	3,100	157,000
August 13, 2026	3,210	3,175	3,175	3,260	3,145	140,700
August 12, 2026	3,195	3,180	3,180	3,215	3,110	89,300
August 10, 2026	3,235	3,195	3,195	3,245	3,135	127,600