Torishima Pump Mfg. Co., Ltd. (6363.T) JPX

Currency In JPY

AD

6363.T Historical Return

If you invested ¥1000 in Torishima Pump Mfg. Co., Ltd. (6363.T) 10 years ago, it would be worth ¥3,253.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,791.86, while ¥1000 invested 1 year ago would be worth ¥1,402.1. This corresponds to total returns of 225.33%, 279.19%, 40.21%, respectively, with annualized returns of 12.51%, 30.53%, 40.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6363.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,9372,9642,9642,9992,921209,800
July 09, 20262,9022,9202,9202,9522,883185,500
July 08, 20262,8682,9522,9522,9902,859278,500
July 07, 20263,0952,9182,9183,0952,893260,100
July 06, 20263,1353,0853,0853,2103,030226,200
July 03, 20263,0403,1403,1403,1903,020342,000
July 02, 20262,9213,0403,0403,0702,899749,200
July 01, 20262,8182,8222,8222,8682,810144,000
June 30, 20262,8552,7972,7972,8802,785142,500
June 29, 20262,8042,8362,8362,8372,750167,000
June 26, 20262,9002,7862,7862,9252,768185,400
June 25, 20263,0302,8862,8863,0502,874196,000
June 24, 20262,9202,9302,9303,0052,895161,700
June 23, 20263,0302,9142,9143,0302,904295,800
June 22, 20263,0803,0353,0353,0853,005246,400
June 19, 20263,1303,1303,1303,2153,080361,900
June 18, 20263,0453,0253,0253,1103,010275,300
June 17, 20262,9053,0103,0103,0452,894272,000
June 16, 20262,9902,8942,8943,0152,875378,200
June 15, 20262,8002,9952,9953,0552,793638,400
June 12, 20262,6702,6952,6952,7212,657207,800
June 11, 20262,5592,6202,6202,6202,511269,500
June 10, 20262,6352,6092,6092,6452,571211,000
June 09, 20262,6002,6062,6062,6342,570173,500
June 08, 20262,6002,5962,5962,6532,569269,900
June 05, 20262,5602,7192,7192,7332,560414,200
June 04, 20262,5622,5582,5582,5772,497266,900
June 03, 20262,5612,5872,5872,6292,553482,600
June 02, 20262,6302,5662,5662,6382,525321,000
June 01, 20262,6762,6342,6342,6762,620371,300
May 29, 20262,7482,7152,7152,7892,692546,300
May 28, 20262,7532,7552,7552,7802,707263,600
May 27, 20262,9102,7562,7562,9262,728520,200
May 26, 20262,8052,8712,8712,9122,790457,200
May 25, 20263,0152,8032,8033,0702,780936,500
May 22, 20262,9052,8132,8132,9812,774802,300
May 21, 20262,7662,7052,7052,7742,673191,100
May 20, 20262,7242,7012,7012,7422,654282,900
May 19, 20262,8002,7302,7302,8102,666537,400
May 18, 20262,8902,8742,8742,9402,803512,200
May 15, 20262,9552,8412,8413,0352,8001.06M
May 14, 20263,4053,3053,3053,4303,250169,300
May 13, 20263,4253,3803,3803,4253,350167,600
May 12, 20263,4753,4453,4453,5753,425194,100
May 11, 20263,4503,4753,4753,5003,425176,900
May 08, 20263,3303,4053,4053,4053,320149,600
May 07, 20263,2703,3503,3503,4203,265228,700
May 01, 20263,2203,2003,2003,2403,170119,600
April 30, 20263,1803,2203,2203,2403,170124,900
April 28, 20263,1353,2303,2303,2303,115171,900
April 27, 20263,0853,1303,1303,1803,050141,700
April 24, 20263,0503,1153,1153,1303,020180,200
April 23, 20263,1003,0203,0203,1202,994211,900
April 22, 20263,1703,1303,1303,2403,105183,800
April 21, 20263,2053,1753,1753,2453,165137,700
April 20, 20263,2003,1753,1753,2703,175104,600
April 17, 20263,2703,1753,1753,2703,165234,400
April 16, 20263,3003,2903,2903,3653,280165,400
April 15, 20263,3053,2903,2903,3703,275158,300
April 14, 20263,4003,3403,3403,4453,310174,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved