Torishima Pump Mfg. Co., Ltd. (6363.T) JPX

2,604.00

+38(+1.48%)

Updated at June 03 02:31PM

Currency In JPY

6363.T Historical Return

If you invested ¥1000 in Torishima Pump Mfg. Co., Ltd. (6363.T) 10 years ago, it would be worth ¥3,083.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,295.43, while ¥1000 invested 1 year ago would be worth ¥1,379.17. This corresponds to total returns of 208.39%, 229.54%, 37.92%, respectively, with annualized returns of 11.91%, 26.92%, 37.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6363.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6302,5662,5662,6382,525321,000
June 01, 20262,6762,6342,6342,6762,620371,300
May 29, 20262,7482,7152,7152,7892,692546,300
May 28, 20262,7532,7552,7552,7802,707263,600
May 27, 20262,9102,7562,7562,9262,728520,200
May 26, 20262,8052,8712,8712,9122,790457,200
May 25, 20263,0152,8032,8033,0702,780936,500
May 22, 20262,9052,8132,8132,9812,774802,300
May 21, 20262,7662,7052,7052,7742,673191,100
May 20, 20262,7242,7012,7012,7422,654282,900
May 19, 20262,8002,7302,7302,8102,666537,400
May 18, 20262,8902,8742,8742,9402,803512,200
May 15, 20262,9552,8412,8413,0352,8001.06M
May 14, 20263,4053,3053,3053,4303,250169,300
May 13, 20263,4253,3803,3803,4253,350167,600
May 12, 20263,4753,4453,4453,5753,425194,100
May 11, 20263,4503,4753,4753,5003,425176,900
May 08, 20263,3303,4053,4053,4053,320149,600
May 07, 20263,2703,3503,3503,4203,265228,700
May 01, 20263,2203,2003,2003,2403,170119,600
April 30, 20263,1803,2203,2203,2403,170124,900
April 28, 20263,1353,2303,2303,2303,115171,900
April 27, 20263,0853,1303,1303,1803,050141,700
April 24, 20263,0503,1153,1153,1303,020180,200
April 23, 20263,1003,0203,0203,1202,994211,900
April 22, 20263,1703,1303,1303,2403,105183,800
April 21, 20263,2053,1753,1753,2453,165137,700
April 20, 20263,2003,1753,1753,2703,175104,600
April 17, 20263,2703,1753,1753,2703,165234,400
April 16, 20263,3003,2903,2903,3653,280165,400
April 15, 20263,3053,2903,2903,3703,275158,300
April 14, 20263,4003,3403,3403,4453,310174,700
April 13, 20263,2903,3753,3753,3953,260270,700
April 10, 20263,4303,3203,3203,4703,315400,500
April 09, 20263,4003,4003,4003,5003,360392,500
April 08, 20263,6053,3653,3653,6353,325807,200
April 07, 20263,4253,3953,3953,4503,290533,400
April 06, 20263,4203,4853,4853,5003,350574,300
April 03, 20263,3103,3403,3503,4103,300412,800
April 02, 20263,2503,2453,2453,3553,205581,800
April 01, 20263,1253,2003,2003,2203,095589,700
March 31, 20263,1203,0003,0003,1702,952676,100
March 30, 20263,0853,1153,1153,2603,0501M
March 27, 20262,9513,1253,0943,1552,901862,700
March 26, 20262,8202,9482,918.762,9602,805589,700
March 25, 20262,7252,7742,746.482,7912,719223,800
March 24, 20262,6892,6472,620.742,6962,615151,200
March 23, 20262,6102,5892,563.322,6442,551381,500
March 19, 20262,6522,6652,638.562,6942,642187,300
March 18, 20262,6622,7192,692.032,7192,65988,000
March 17, 20262,6612,6342,607.872,7112,633122,400
March 16, 20262,6032,6182,592.032,6362,582142,300
March 13, 20262,6572,6352,608.862,7062,570329,000
March 12, 20262,6512,6072,581.142,6702,585196,100
March 11, 20262,6752,6572,630.642,7332,657166,800
March 10, 20262,6202,6502,605.892,6632,614105,400
March 09, 20262,5502,5352,509.852,5832,490515,500
March 06, 20262,5332,6002,574.212,6172,512204,700
March 05, 20262,6052,5752,549.462,6302,540132,500
March 04, 20262,5322,4792,447.482,5812,430153,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved