Torishima Pump Mfg. Co., Ltd. (6363.T) JPX

Currency In JPY

6363.T Historical Return

If you invested ¥1000 in Torishima Pump Mfg. Co., Ltd. (6363.T) 10 years ago, it would be worth ¥3,892.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,117.31, while ¥1000 invested 1 year ago would be worth ¥1,565.78. This corresponds to total returns of 289.22%, 311.73%, 56.58%, respectively, with annualized returns of 14.55%, 32.72%, 56.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6363.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,125	3,170	3,170	3,200	3,095	125,300
August 20, 2026	3,145	3,135	3,135	3,145	3,070	95,400
August 19, 2026	3,115	3,085	3,085	3,220	3,080	204,300
August 18, 2026	3,245	3,200	3,200	3,295	3,180	136,100
August 17, 2026	3,165	3,295	3,295	3,320	3,145	183,900
August 14, 2026	3,165	3,160	3,160	3,200	3,100	157,000
August 13, 2026	3,210	3,175	3,175	3,260	3,145	140,700
August 12, 2026	3,195	3,180	3,180	3,215	3,110	89,300
August 10, 2026	3,235	3,195	3,195	3,245	3,135	127,600
August 07, 2026	3,180	3,235	3,235	3,270	3,055	389,500
August 06, 2026	3,300	3,220	3,220	3,495	3,210	497,300
August 05, 2026	2,998	3,070	3,070	3,095	2,949	334,200
August 04, 2026	2,881	2,970	2,970	2,975	2,873	217,700
August 03, 2026	2,730	2,831	2,831	2,851	2,688	215,100
July 31, 2026	2,701	2,768	2,768	2,793	2,651	196,500
July 30, 2026	2,622	2,646	2,646	2,677	2,584	116,900
July 29, 2026	2,753	2,630	2,630	2,754	2,580	240,400
July 28, 2026	2,823	2,725	2,725	2,823	2,713	163,600
July 27, 2026	2,815	2,843	2,843	2,853	2,792	84,000
July 24, 2026	2,848	2,808	2,808	2,868	2,802	104,300
July 23, 2026	2,832	2,859	2,859	2,879	2,830	85,100
July 22, 2026	2,889	2,848	2,848	2,895	2,830	104,500
July 21, 2026	2,788	2,839	2,839	2,852	2,740	166,300
July 17, 2026	2,835	2,759	2,759	2,864	2,682	300,400
July 16, 2026	2,870	2,870	2,870	2,884	2,837	132,000
July 15, 2026	2,900	2,895	2,895	2,904	2,845	107,700
July 14, 2026	2,862	2,851	2,851	2,881	2,788	161,500
July 13, 2026	2,983	2,877	2,877	2,986	2,845	166,000
July 10, 2026	2,937	2,964	2,964	2,999	2,921	209,800
July 09, 2026	2,902	2,920	2,920	2,952	2,883	185,500
July 08, 2026	2,868	2,952	2,952	2,990	2,859	278,500
July 07, 2026	3,095	2,918	2,918	3,095	2,893	260,100
July 06, 2026	3,135	3,085	3,085	3,210	3,030	226,200
July 03, 2026	3,040	3,140	3,140	3,190	3,020	342,000
July 02, 2026	2,921	3,040	3,040	3,070	2,899	749,200
July 01, 2026	2,818	2,822	2,822	2,868	2,810	144,000
June 30, 2026	2,855	2,797	2,797	2,880	2,785	142,500
June 29, 2026	2,804	2,836	2,836	2,837	2,750	167,000
June 26, 2026	2,900	2,786	2,786	2,925	2,768	185,400
June 25, 2026	3,030	2,886	2,886	3,050	2,874	196,000
June 24, 2026	2,920	2,930	2,930	3,005	2,895	161,700
June 23, 2026	3,030	2,914	2,914	3,030	2,904	295,800
June 22, 2026	3,080	3,035	3,035	3,085	3,005	246,400
June 19, 2026	3,130	3,130	3,130	3,215	3,080	361,900
June 18, 2026	3,045	3,025	3,025	3,110	3,010	275,300
June 17, 2026	2,905	3,010	3,010	3,045	2,894	272,000
June 16, 2026	2,990	2,894	2,894	3,015	2,875	378,200
June 15, 2026	2,800	2,995	2,995	3,055	2,793	638,400
June 12, 2026	2,670	2,695	2,695	2,721	2,657	207,800
June 11, 2026	2,559	2,620	2,620	2,620	2,511	269,500
June 10, 2026	2,635	2,609	2,609	2,645	2,571	211,000
June 09, 2026	2,600	2,606	2,606	2,634	2,570	173,500
June 08, 2026	2,600	2,596	2,596	2,653	2,569	269,900
June 05, 2026	2,560	2,719	2,719	2,733	2,560	414,200
June 04, 2026	2,562	2,558	2,558	2,577	2,497	266,900
June 03, 2026	2,561	2,587	2,587	2,629	2,553	482,600
June 02, 2026	2,630	2,566	2,566	2,638	2,525	321,000
June 01, 2026	2,676	2,634	2,634	2,676	2,620	371,300
May 29, 2026	2,748	2,715	2,715	2,789	2,692	546,300
May 28, 2026	2,753	2,755	2,755	2,780	2,707	263,600