Torishima Pump Mfg. Co., Ltd. (6363.T) JPX

Currency In JPY

AD

6363.T Historical Return

If you invested ¥1000 in Torishima Pump Mfg. Co., Ltd. (6363.T) 10 years ago, it would be worth ¥3,584.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,390.11, while ¥1000 invested 1 year ago would be worth ¥1,386.78. This corresponds to total returns of 258.44%, 239.01%, 38.68%, respectively, with annualized returns of 13.61%, 27.66%, 38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6363.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7802,8322,8322,8472,757166,000
September 10, 20262,9002,8462,8462,9002,825202,300
September 09, 20262,9132,9462,9462,9812,896160,000
September 08, 20263,0252,8822,8823,0252,882216,200
September 07, 20262,9563,0453,0453,0602,946159,900
September 04, 20262,9592,9902,9903,0502,923282,000
September 03, 20262,8762,8592,8592,8882,840134,600
September 02, 20262,9222,8492,8492,9292,836180,900
September 01, 20262,9702,9722,9722,9892,900265,700
August 31, 20263,0552,9932,9933,0752,975244,100
August 28, 20263,1903,0653,0653,2203,060160,700
August 27, 20263,1203,0653,0653,1603,06589,700
August 26, 20263,1103,0553,0553,1103,05588,500
August 25, 20263,1353,1053,1053,1353,070114,700
August 24, 20263,1703,1603,1603,2003,12568,600
August 21, 20263,1253,1703,1703,2003,095125,300
August 20, 20263,1453,1353,1353,1453,07095,400
August 19, 20263,1153,0853,0853,2203,080204,300
August 18, 20263,2453,2003,2003,2953,180136,100
August 17, 20263,1653,2953,2953,3203,145183,900
August 14, 20263,1653,1603,1603,2003,100157,000
August 13, 20263,2103,1753,1753,2603,145140,700
August 12, 20263,1953,1803,1803,2153,11089,300
August 10, 20263,2353,1953,1953,2453,135127,600
August 07, 20263,1803,2353,2353,2703,055389,500
August 06, 20263,3003,2203,2203,4953,210497,300
August 05, 20262,9983,0703,0703,0952,949334,200
August 04, 20262,8812,9702,9702,9752,873217,700
August 03, 20262,7302,8312,8312,8512,688215,100
July 31, 20262,7012,7682,7682,7932,651196,500
July 30, 20262,6222,6462,6462,6772,584116,900
July 29, 20262,7532,6302,6302,7542,580240,400
July 28, 20262,8232,7252,7252,8232,713163,600
July 27, 20262,8152,8432,8432,8532,79284,000
July 24, 20262,8482,8082,8082,8682,802104,300
July 23, 20262,8322,8592,8592,8792,83085,100
July 22, 20262,8892,8482,8482,8952,830104,500
July 21, 20262,7882,8392,8392,8522,740166,300
July 17, 20262,8352,7592,7592,8642,682300,400
July 16, 20262,8702,8702,8702,8842,837132,000
July 15, 20262,9002,8952,8952,9042,845107,700
July 14, 20262,8622,8512,8512,8812,788161,500
July 13, 20262,9832,8772,8772,9862,845166,000
July 10, 20262,9372,9642,9642,9992,921209,800
July 09, 20262,9022,9202,9202,9522,883185,500
July 08, 20262,8682,9522,9522,9902,859278,500
July 07, 20263,0952,9182,9183,0952,893260,100
July 06, 20263,1353,0853,0853,2103,030226,200
July 03, 20263,0403,1403,1403,1903,020342,000
July 02, 20262,9213,0403,0403,0702,899749,200
July 01, 20262,8182,8222,8222,8682,810144,000
June 30, 20262,8552,7972,7972,8802,785142,500
June 29, 20262,8042,8362,8362,8372,750167,000
June 26, 20262,9002,7862,7862,9252,768185,400
June 25, 20263,0302,8862,8863,0502,874196,000
June 24, 20262,9202,9302,9303,0052,895161,700
June 23, 20263,0302,9142,9143,0302,904295,800
June 22, 20263,0803,0353,0353,0853,005246,400
June 19, 20263,1303,1303,1303,2153,080361,900
June 18, 20263,0453,0253,0253,1103,010275,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved