Torishima Pump Mfg. Co., Ltd. (6363.T) JPX

2,159.00

+60(+2.86%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,1162,0992,0992,1222,08689,100
January 09, 20262,0642,0662,0662,0902,06049,900
January 08, 20262,0562,0502,0502,0802,05046,700
January 07, 20262,0312,0712,0712,0882,02479,700
January 06, 20262,0142,0432,0432,0562,01491,900
January 05, 20262,0332,0132,0132,0332,00870,400
December 30, 20252,0602,0162,0162,0622,01683,100
December 29, 20252,0332,0532,0532,0682,025138,100
December 26, 20252,0182,0232,0232,0312,00692,400
December 25, 20251,9852,0042,0042,0091,97948,900
December 24, 20251,9751,9721,9721,9951,96852,400
December 23, 20251,9851,9751,9751,9941,96668,000
December 22, 20251,9511,9851,9851,9921,95061,800
December 19, 20251,9281,9401,9401,9491,92871,600
December 18, 20251,9301,9311,9311,9411,92059,500
December 17, 20251,9581,9481,9481,9661,94373,700
December 16, 20252,0181,9631,9632,0181,96385,900
December 15, 20251,9872,0182,0182,0331,986134,200
December 12, 20251,9702,0092,0092,0091,970276,300
December 11, 20251,9231,9011,9011,9301,88867,900
December 10, 20251,9021,9211,9211,9451,902117,900
December 09, 20251,9161,8991,8991,9231,888136,400
December 08, 20251,8901,9011,9011,9131,88588,100
December 05, 20251,8951,8751,8751,9051,87291,900
December 04, 20251,8661,9011,9011,9011,865138,900
December 03, 20251,8741,8611,8611,8861,860123,100
December 02, 20251,8691,8711,8711,8811,851130,400
December 01, 20251,9101,8681,8681,9101,867115,300
November 28, 20251,8971,9131,9131,9141,89190,000
November 27, 20251,8861,8971,8971,8991,878104,300
November 26, 20251,8791,8801,8801,8851,86690,200
November 25, 20251,8801,8631,8631,8821,85292,200
November 21, 20251,8371,8501,8501,8571,82795,700
November 20, 20251,8361,8421,8421,8561,835122,500
November 19, 20251,8531,8181,8181,8651,813124,100
November 18, 20251,8701,8411,8411,8761,838155,700
November 17, 20251,9041,8801,8801,9071,875136,300
November 14, 20251,8951,9091,9091,9261,891160,800
November 13, 20252,0391,9271,9272,0571,916599,400
November 12, 20252,0752,0892,0892,0942,051114,300
November 11, 20252,0822,0692,0692,0922,052124,100
November 10, 20252,0442,0542,0542,0762,028115,000
November 07, 20252,0162,0302,0302,0301,983104,800
November 06, 20252,0362,0322,0322,0472,02389,200
November 05, 20252,0362,0322,0322,0472,023122,000
November 04, 20252,0522,0292,0292,0611,986122,000
October 31, 20252,0862,0952,0952,0952,05789,800
October 30, 20252,0862,0952,0952,0952,057233,000
October 29, 20252,0852,0562,0562,0902,051111,800
October 28, 20252,1422,0782,0782,1422,078115,400
October 27, 20252,1422,1582,1582,1612,12784,800
October 24, 20252,1532,1262,1262,1612,11678,700
October 23, 20252,1232,1502,1502,1502,100106,500
October 22, 20252,0942,1222,1222,1322,069175,000
October 21, 20252,1202,0942,0942,1352,088112,400
October 20, 20252,0802,1142,1142,1152,07386,600
October 17, 20252,0602,0502,0502,0702,04365,500
October 16, 20252,0552,0702,0702,0722,03952,800
October 15, 20252,0192,0552,0552,0552,01988,500
October 14, 20252,0082,0142,0142,0401,993138,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved