Torishima Pump Mfg. Co., Ltd. (6363.T) JPX

Currency In JPY

AD

6363.T Historical Return

If you invested ¥1000 in Torishima Pump Mfg. Co., Ltd. (6363.T) 10 years ago, it would be worth ¥3,127.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,555.42, while ¥1000 invested 1 year ago would be worth ¥1,305.44. This corresponds to total returns of 212.73%, 255.54%, 30.54%, respectively, with annualized returns of 12.07%, 28.86%, 30.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6363.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7012,7682,7682,7932,651196,500
July 30, 20262,6222,6462,6462,6772,584116,900
July 29, 20262,7532,6302,6302,7542,580240,400
July 28, 20262,8232,7252,7252,8232,713163,600
July 27, 20262,8152,8432,8432,8532,79284,000
July 24, 20262,8482,8082,8082,8682,802104,300
July 23, 20262,8322,8592,8592,8792,83085,100
July 22, 20262,8892,8482,8482,8952,830104,500
July 21, 20262,7882,8392,8392,8522,740166,300
July 17, 20262,8352,7592,7592,8642,682300,400
July 16, 20262,8702,8702,8702,8842,837132,000
July 15, 20262,9002,8952,8952,9042,845107,700
July 14, 20262,8622,8512,8512,8812,788161,500
July 13, 20262,9832,8772,8772,9862,845166,000
July 10, 20262,9372,9642,9642,9992,921209,800
July 09, 20262,9022,9202,9202,9522,883185,500
July 08, 20262,8682,9522,9522,9902,859278,500
July 07, 20263,0952,9182,9183,0952,893260,100
July 06, 20263,1353,0853,0853,2103,030226,200
July 03, 20263,0403,1403,1403,1903,020342,000
July 02, 20262,9213,0403,0403,0702,899749,200
July 01, 20262,8182,8222,8222,8682,810144,000
June 30, 20262,8552,7972,7972,8802,785142,500
June 29, 20262,8042,8362,8362,8372,750167,000
June 26, 20262,9002,7862,7862,9252,768185,400
June 25, 20263,0302,8862,8863,0502,874196,000
June 24, 20262,9202,9302,9303,0052,895161,700
June 23, 20263,0302,9142,9143,0302,904295,800
June 22, 20263,0803,0353,0353,0853,005246,400
June 19, 20263,1303,1303,1303,2153,080361,900
June 18, 20263,0453,0253,0253,1103,010275,300
June 17, 20262,9053,0103,0103,0452,894272,000
June 16, 20262,9902,8942,8943,0152,875378,200
June 15, 20262,8002,9952,9953,0552,793638,400
June 12, 20262,6702,6952,6952,7212,657207,800
June 11, 20262,5592,6202,6202,6202,511269,500
June 10, 20262,6352,6092,6092,6452,571211,000
June 09, 20262,6002,6062,6062,6342,570173,500
June 08, 20262,6002,5962,5962,6532,569269,900
June 05, 20262,5602,7192,7192,7332,560414,200
June 04, 20262,5622,5582,5582,5772,497266,900
June 03, 20262,5612,5872,5872,6292,553482,600
June 02, 20262,6302,5662,5662,6382,525321,000
June 01, 20262,6762,6342,6342,6762,620371,300
May 29, 20262,7482,7152,7152,7892,692546,300
May 28, 20262,7532,7552,7552,7802,707263,600
May 27, 20262,9102,7562,7562,9262,728520,200
May 26, 20262,8052,8712,8712,9122,790457,200
May 25, 20263,0152,8032,8033,0702,780936,500
May 22, 20262,9052,8132,8132,9812,774802,300
May 21, 20262,7662,7052,7052,7742,673191,100
May 20, 20262,7242,7012,7012,7422,654282,900
May 19, 20262,8002,7302,7302,8102,666537,400
May 18, 20262,8902,8742,8742,9402,803512,200
May 15, 20262,9552,8412,8413,0352,8001.06M
May 14, 20263,4053,3053,3053,4303,250169,300
May 13, 20263,4253,3803,3803,4253,350167,600
May 12, 20263,4753,4453,4453,5753,425194,100
May 11, 20263,4503,4753,4753,5003,425176,900
May 08, 20263,3303,4053,4053,4053,320149,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved