Torishima Pump Mfg. Co., Ltd. (6363.T) JPX

Currency In JPY

6363.T Historical Return

If you invested ¥1000 in Torishima Pump Mfg. Co., Ltd. (6363.T) 10 years ago, it would be worth ¥3,253.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,791.86, while ¥1000 invested 1 year ago would be worth ¥1,402.1. This corresponds to total returns of 225.33%, 279.19%, 40.21%, respectively, with annualized returns of 12.51%, 30.53%, 40.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6363.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,937	2,964	2,964	2,999	2,921	209,800
July 09, 2026	2,902	2,920	2,920	2,952	2,883	185,500
July 08, 2026	2,868	2,952	2,952	2,990	2,859	278,500
July 07, 2026	3,095	2,918	2,918	3,095	2,893	260,100
July 06, 2026	3,135	3,085	3,085	3,210	3,030	226,200
July 03, 2026	3,040	3,140	3,140	3,190	3,020	342,000
July 02, 2026	2,921	3,040	3,040	3,070	2,899	749,200
July 01, 2026	2,818	2,822	2,822	2,868	2,810	144,000
June 30, 2026	2,855	2,797	2,797	2,880	2,785	142,500
June 29, 2026	2,804	2,836	2,836	2,837	2,750	167,000
June 26, 2026	2,900	2,786	2,786	2,925	2,768	185,400
June 25, 2026	3,030	2,886	2,886	3,050	2,874	196,000
June 24, 2026	2,920	2,930	2,930	3,005	2,895	161,700
June 23, 2026	3,030	2,914	2,914	3,030	2,904	295,800
June 22, 2026	3,080	3,035	3,035	3,085	3,005	246,400
June 19, 2026	3,130	3,130	3,130	3,215	3,080	361,900
June 18, 2026	3,045	3,025	3,025	3,110	3,010	275,300
June 17, 2026	2,905	3,010	3,010	3,045	2,894	272,000
June 16, 2026	2,990	2,894	2,894	3,015	2,875	378,200
June 15, 2026	2,800	2,995	2,995	3,055	2,793	638,400
June 12, 2026	2,670	2,695	2,695	2,721	2,657	207,800
June 11, 2026	2,559	2,620	2,620	2,620	2,511	269,500
June 10, 2026	2,635	2,609	2,609	2,645	2,571	211,000
June 09, 2026	2,600	2,606	2,606	2,634	2,570	173,500
June 08, 2026	2,600	2,596	2,596	2,653	2,569	269,900
June 05, 2026	2,560	2,719	2,719	2,733	2,560	414,200
June 04, 2026	2,562	2,558	2,558	2,577	2,497	266,900
June 03, 2026	2,561	2,587	2,587	2,629	2,553	482,600
June 02, 2026	2,630	2,566	2,566	2,638	2,525	321,000
June 01, 2026	2,676	2,634	2,634	2,676	2,620	371,300
May 29, 2026	2,748	2,715	2,715	2,789	2,692	546,300
May 28, 2026	2,753	2,755	2,755	2,780	2,707	263,600
May 27, 2026	2,910	2,756	2,756	2,926	2,728	520,200
May 26, 2026	2,805	2,871	2,871	2,912	2,790	457,200
May 25, 2026	3,015	2,803	2,803	3,070	2,780	936,500
May 22, 2026	2,905	2,813	2,813	2,981	2,774	802,300
May 21, 2026	2,766	2,705	2,705	2,774	2,673	191,100
May 20, 2026	2,724	2,701	2,701	2,742	2,654	282,900
May 19, 2026	2,800	2,730	2,730	2,810	2,666	537,400
May 18, 2026	2,890	2,874	2,874	2,940	2,803	512,200
May 15, 2026	2,955	2,841	2,841	3,035	2,800	1.06M
May 14, 2026	3,405	3,305	3,305	3,430	3,250	169,300
May 13, 2026	3,425	3,380	3,380	3,425	3,350	167,600
May 12, 2026	3,475	3,445	3,445	3,575	3,425	194,100
May 11, 2026	3,450	3,475	3,475	3,500	3,425	176,900
May 08, 2026	3,330	3,405	3,405	3,405	3,320	149,600
May 07, 2026	3,270	3,350	3,350	3,420	3,265	228,700
May 01, 2026	3,220	3,200	3,200	3,240	3,170	119,600
April 30, 2026	3,180	3,220	3,220	3,240	3,170	124,900
April 28, 2026	3,135	3,230	3,230	3,230	3,115	171,900
April 27, 2026	3,085	3,130	3,130	3,180	3,050	141,700
April 24, 2026	3,050	3,115	3,115	3,130	3,020	180,200
April 23, 2026	3,100	3,020	3,020	3,120	2,994	211,900
April 22, 2026	3,170	3,130	3,130	3,240	3,105	183,800
April 21, 2026	3,205	3,175	3,175	3,245	3,165	137,700
April 20, 2026	3,200	3,175	3,175	3,270	3,175	104,600
April 17, 2026	3,270	3,175	3,175	3,270	3,165	234,400
April 16, 2026	3,300	3,290	3,290	3,365	3,280	165,400
April 15, 2026	3,305	3,290	3,290	3,370	3,275	158,300
April 14, 2026	3,400	3,340	3,340	3,445	3,310	174,700