Torishima Pump Mfg. Co., Ltd. (6363.T) JPX

Currency In JPY

AD

6363.T Historical Return

If you invested ¥1000 in Torishima Pump Mfg. Co., Ltd. (6363.T) 10 years ago, it would be worth ¥3,225.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,317.19, while ¥1000 invested 1 year ago would be worth ¥1,294.91. This corresponds to total returns of 222.57%, 231.72%, 29.49%, respectively, with annualized returns of 12.42%, 27.09%, 29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6363.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,6012,6192,6192,6332,582117,000
November 09, 20262,5062,5012,5012,5502,483142,600
November 06, 20262,3282,4702,4702,4782,316358,000
November 05, 20262,6782,5782,5782,6812,542211,300
November 04, 20262,6902,6452,6452,6972,530164,800
November 02, 20262,6002,6692,6692,6852,58684,400
October 30, 20262,6742,6422,6422,7002,617108,200
October 29, 20262,7072,6792,6792,7242,655222,600
October 28, 20262,7502,7272,7272,7522,718107,700
October 27, 20262,6552,6882,6882,7182,654160,300
October 26, 20262,6262,6082,6082,6372,589119,900
October 23, 20262,5502,5972,5972,6082,487211,300
October 22, 20262,7142,6122,6122,7252,604185,600
October 21, 20262,7202,7112,7112,7392,700119,200
October 20, 20262,7722,6762,6762,7792,668220,200
October 19, 20262,7002,7972,7972,8002,681141,700
October 16, 20262,8112,7742,7742,8272,774270,300
October 15, 20262,8902,7772,7772,8922,777304,800
October 14, 20263,0002,9722,9723,0252,954106,000
October 13, 20262,9252,9892,9892,9942,909164,200
October 09, 20262,8552,9232,9232,9242,830109,300
October 08, 20262,9702,8742,8742,9702,868174,800
October 07, 20263,0053,0403,0403,0752,989121,800
October 06, 20263,0053,0303,0303,0352,96894,000
October 05, 20262,9902,9902,9903,0152,956215,500
October 02, 20262,9322,9202,9202,9642,906175,100
October 01, 20262,9432,9452,9452,9542,896137,300
September 30, 20262,9742,9572,9572,9982,934124,200
September 29, 20262,9462,9312,9312,9672,919125,400
September 28, 20262,9672,9752,9753,0102,950205,300
September 25, 20262,9552,9542,9542,9672,918157,000
September 24, 20262,9552,9562,9562,9902,942202,700
September 18, 20262,8952,9182,9182,9182,860351,900
September 17, 20262,8812,8792,8792,8982,854112,600
September 16, 20262,8302,8542,8542,8782,828124,400
September 15, 20262,7922,8242,8242,8472,772132,000
September 11, 20262,7802,8322,8322,8472,757166,000
September 10, 20262,9002,8462,8462,9002,825202,300
September 09, 20262,9132,9462,9462,9812,896160,000
September 08, 20263,0252,8822,8823,0252,882216,200
September 07, 20262,9563,0453,0453,0602,946159,900
September 04, 20262,9592,9902,9903,0502,923282,000
September 03, 20262,8762,8592,8592,8882,840134,600
September 02, 20262,9222,8492,8492,9292,836180,900
September 01, 20262,9702,9722,9722,9892,900265,700
August 31, 20263,0552,9932,9933,0752,975244,100
August 28, 20263,1903,0653,0653,2203,060160,700
August 27, 20263,1203,0653,0653,1603,06589,700
August 26, 20263,1103,0553,0553,1103,05588,500
August 25, 20263,1353,1053,1053,1353,070114,700
August 24, 20263,1703,1603,1603,2003,12568,600
August 21, 20263,1253,1703,1703,2003,095125,300
August 20, 20263,1453,1353,1353,1453,07095,400
August 19, 20263,1153,0853,0853,2203,080204,300
August 18, 20263,2453,2003,2003,2953,180136,100
August 17, 20263,1653,2953,2953,3203,145183,900
August 14, 20263,1653,1603,1603,2003,100157,000
August 13, 20263,2103,1753,1753,2603,145140,700
August 12, 20263,1953,1803,1803,2153,11089,300
August 10, 20263,2353,1953,1953,2453,135127,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved