Airman Corporation - 6364.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,786	1,792	1,792	1,804	1,782	32,400
December 03, 2025	1,814	1,790	1,790	1,831	1,790	35,500
December 02, 2025	1,845	1,814	1,814	1,845	1,814	41,700
December 01, 2025	1,905	1,841	1,841	1,910	1,785	81,200
November 28, 2025	1,898	1,913	1,913	1,917	1,885	27,300
November 27, 2025	1,873	1,888	1,888	1,904	1,873	28,000
November 26, 2025	1,856	1,859	1,859	1,873	1,853	24,800
November 25, 2025	1,835	1,846	1,846	1,856	1,824	28,800
November 21, 2025	1,764	1,852	1,852	1,877	1,764	61,500
November 20, 2025	1,711	1,750	1,750	1,771	1,711	119,200
November 19, 2025	1,783	1,751	1,751	1,783	1,751	33,800
November 18, 2025	1,820	1,767	1,767	1,820	1,767	29,700
November 17, 2025	1,849	1,826	1,826	1,849	1,826	32,500
November 14, 2025	1,863	1,856	1,856	1,877	1,851	23,700
November 13, 2025	1,897	1,869	1,869	1,923	1,864	28,600
November 12, 2025	1,900	1,897	1,897	1,935	1,897	33,700
November 11, 2025	1,905	1,892	1,892	1,911	1,857	30,100
November 10, 2025	1,912	1,905	1,905	1,935	1,905	34,600
November 07, 2025	1,883	1,894	1,894	1,910	1,862	45,500
November 06, 2025	1,849	1,880	1,880	1,927	1,838	67,000
November 05, 2025	1,849	1,880	1,880	1,927	1,838	72,100
November 04, 2025	1,900	1,848	1,848	1,900	1,814	72,100
October 31, 2025	1,942	1,926	1,926	1,950	1,908	45,200
October 30, 2025	1,942	1,926	1,926	1,950	1,908	56,300
October 29, 2025	1,946	1,917	1,917	1,957	1,912	40,800
October 28, 2025	2,005	1,946	1,946	2,005	1,944	39,000
October 27, 2025	1,991	2,005	2,005	2,011	1,991	26,300
October 24, 2025	1,984	1,991	1,991	2,001	1,984	27,700
October 23, 2025	1,945	1,984	1,984	1,992	1,945	45,300
October 22, 2025	1,987	1,937	1,937	1,999	1,937	131,000
October 21, 2025	1,920	1,966	1,966	1,985	1,906	136,800
October 20, 2025	2,010	2,010	2,010	2,018	2,000	22,400
October 17, 2025	2,008	1,992	1,992	2,015	1,992	18,800
October 16, 2025	2,014	2,004	2,004	2,023	1,995	24,100
October 15, 2025	1,961	2,007	2,007	2,009	1,961	24,700
October 14, 2025	1,916	1,936	1,936	1,957	1,915	33,600
October 10, 2025	1,980	1,956	1,956	2,008	1,956	42,100
October 09, 2025	2,000	2,006	2,006	2,013	1,985	32,400
October 08, 2025	2,004	2,003	2,003	2,021	2,003	26,200
October 07, 2025	1,994	2,004	2,004	2,007	1,982	28,000
October 06, 2025	1,992	1,994	1,994	2,001	1,985	34,300
October 03, 2025	1,973	1,967	1,967	1,973	1,940	29,000
October 02, 2025	1,932	1,946	1,946	1,962	1,930	30,700
October 01, 2025	1,960	1,940	1,940	1,960	1,922	41,900
September 30, 2025	1,993	1,961	1,961	1,993	1,961	21,200
September 29, 2025	1,989	1,993	1,993	2,000	1,959	23,600
September 26, 2025	1,988	2,009	2,009	2,017	1,988	37,800
September 25, 2025	1,961	1,985	1,985	1,988	1,961	24,600
September 24, 2025	1,983	1,972	1,972	1,984	1,965	19,800
September 22, 2025	1,994	1,989	1,989	2,009	1,983	27,600
September 19, 2025	2,009	1,988	1,988	2,017	1,978	38,400
September 18, 2025	1,996	1,990	1,990	2,000	1,981	34,200
September 17, 2025	2,013	1,995	1,995	2,013	1,983	41,700
September 16, 2025	2,013	2,025	2,025	2,030	2,007	28,200
September 12, 2025	2,009	2,013	2,013	2,017	1,991	43,900
September 11, 2025	2,007	2,009	2,009	2,019	1,982	50,300
September 10, 2025	2,066	2,009	2,009	2,093	2,002	170,000
September 09, 2025	2,068	2,066	2,066	2,090	2,055	16,200
September 08, 2025	2,037	2,063	2,063	2,066	2,035	21,700
September 05, 2025	2,037	2,037	2,037	2,047	2,020	22,600

Airman Corporation (6364.T) JPX