Airman Corporation - 6364.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1,988	2,009	2,009	2,017	1,988	37,800
September 25, 2025	1,961	1,985	1,985	1,988	1,961	24,600
September 24, 2025	1,983	1,972	1,972	1,984	1,965	19,800
September 22, 2025	1,994	1,989	1,989	2,009	1,983	27,600
September 19, 2025	2,009	1,988	1,988	2,017	1,978	38,400
September 18, 2025	1,996	1,990	1,990	2,000	1,981	34,200
September 17, 2025	2,013	1,995	1,995	2,013	1,983	41,700
September 16, 2025	2,013	2,025	2,025	2,030	2,007	28,200
September 12, 2025	2,009	2,013	2,013	2,017	1,991	43,900
September 11, 2025	2,007	2,009	2,009	2,019	1,982	50,300
September 10, 2025	2,066	2,009	2,009	2,093	2,002	170,000
September 09, 2025	2,068	2,066	2,066	2,090	2,055	16,200
September 08, 2025	2,037	2,063	2,063	2,066	2,035	21,700
September 05, 2025	2,037	2,037	2,037	2,047	2,020	22,600
September 04, 2025	2,050	2,037	2,037	2,052	2,028	24,000
September 03, 2025	2,061	2,049	2,049	2,072	2,041	32,800
September 02, 2025	2,077	2,061	2,061	2,088	2,060	19,300
September 01, 2025	2,113	2,056	2,056	2,113	2,055	22,000
August 29, 2025	2,075	2,104	2,104	2,123	2,071	31,400
August 28, 2025	2,090	2,075	2,075	2,102	2,073	21,600
August 27, 2025	2,050	2,091	2,091	2,095	2,046	36,900
August 26, 2025	2,051	2,050	2,050	2,065	2,031	26,800
August 25, 2025	2,050	2,049	2,049	2,064	2,041	27,500
August 22, 2025	2,050	2,050	2,050	2,065	2,048	25,400
August 21, 2025	2,096	2,046	2,046	2,100	2,042	35,400
August 20, 2025	2,055	2,081	2,081	2,090	2,048	33,500
August 19, 2025	2,071	2,055	2,055	2,084	2,047	32,700
August 18, 2025	2,027	2,051	2,051	2,055	2,023	26,500
August 15, 2025	2,046	2,027	2,027	2,067	2,008	34,200
August 14, 2025	2,066	2,025	2,025	2,070	1,986	113,100
August 13, 2025	2,079	2,068	2,068	2,092	2,066	26,400
August 12, 2025	2,088	2,079	2,079	2,099	2,065	33,600
August 08, 2025	2,060	2,088	2,088	2,089	2,060	34,300
August 07, 2025	2,060	2,060	2,060	2,084	2,056	32,500
August 06, 2025	2,050	2,049	2,049	2,073	2,043	34,600
August 05, 2025	2,067	2,048	2,048	2,091	2,046	28,600
August 04, 2025	2,066	2,038	2,038	2,100	2,034	33,600
August 01, 2025	2,064	2,089	2,089	2,093	2,046	37,700
July 31, 2025	2,040	2,064	2,064	2,091	2,032	39,400
July 30, 2025	2,072	2,040	2,040	2,117	1,994	57,900
July 29, 2025	2,086	2,071	2,071	2,111	2,071	19,100
July 28, 2025	2,116	2,091	2,091	2,116	2,075	13,900
July 25, 2025	2,129	2,119	2,119	2,147	2,107	13,500
July 24, 2025	2,121	2,135	2,135	2,144	2,104	23,300
July 23, 2025	2,142	2,120	2,120	2,142	2,107	34,600
July 22, 2025	2,098	2,114	2,114	2,130	2,065	55,000
July 18, 2025	2,076	2,064	2,064	2,083	2,061	17,200
July 17, 2025	2,075	2,067	2,067	2,077	2,050	22,700
July 16, 2025	2,099	2,075	2,075	2,099	2,072	14,300
July 15, 2025	2,072	2,072	2,072	2,084	2,061	22,700
July 14, 2025	2,075	2,072	2,072	2,100	2,055	44,300
July 11, 2025	1,955	2,080	2,080	2,088	1,955	116,600
July 10, 2025	1,942	1,935	1,935	1,966	1,923	40,700
July 09, 2025	1,903	1,927	1,927	1,948	1,880	25,000
July 08, 2025	1,891	1,875	1,875	1,891	1,861	31,100
July 07, 2025	1,853	1,876	1,876	1,890	1,845	22,600
July 04, 2025	1,871	1,852	1,852	1,917	1,852	26,100
July 03, 2025	1,880	1,867	1,867	1,921	1,856	13,500
July 02, 2025	1,880	1,905	1,905	1,920	1,880	13,600
July 01, 2025	1,941	1,897	1,897	1,963	1,897	15,300

Airman Corporation (6364.T) JPX