Airman Corporation (6364.T) JPX

Currency In JPY

6364.T Historical Return

If you invested ¥1000 in Airman Corporation (6364.T) 10 years ago, it would be worth ¥5,354.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,676.97, while ¥1000 invested 1 year ago would be worth ¥1,243.25. This corresponds to total returns of 435.48%, 167.7%, 24.32%, respectively, with annualized returns of 18.26%, 21.77%, 24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6364.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,540	2,483	2,483	2,552	2,460	84,800
August 20, 2026	2,512	2,529	2,529	2,538	2,505	35,000
August 19, 2026	2,529	2,511	2,511	2,547	2,500	62,500
August 18, 2026	2,540	2,571	2,571	2,597	2,512	67,200
August 17, 2026	2,565	2,558	2,558	2,582	2,538	54,700
August 14, 2026	2,561	2,566	2,566	2,605	2,529	77,100
August 13, 2026	2,527	2,604	2,604	2,613	2,516	111,200
August 12, 2026	2,524	2,529	2,529	2,548	2,476	77,600
August 10, 2026	2,614	2,502	2,502	2,634	2,488	139,300
August 07, 2026	2,725	2,601	2,601	2,729	2,555	185,000
August 06, 2026	2,720	2,675	2,675	2,778	2,668	210,700
August 05, 2026	2,720	2,720	2,720	2,743	2,632	226,200
August 04, 2026	2,670	2,735	2,735	2,788	2,646	227,200
August 03, 2026	2,570	2,675	2,675	2,714	2,520	309,500
July 31, 2026	2,423	2,546	2,546	2,640	2,400	427,100
July 30, 2026	1,940	2,373	2,373	2,373	1,940	490,200
July 29, 2026	1,968	1,973	1,973	1,976	1,921	63,100
July 28, 2026	2,000	1,943	1,943	2,000	1,940	40,000
July 27, 2026	1,983	2,010	2,010	2,010	1,977	37,200
July 24, 2026	1,960	1,988	1,988	1,996	1,948	37,500
July 23, 2026	1,986	1,974	1,974	2,014	1,955	63,000
July 22, 2026	1,996	1,986	1,986	2,031	1,974	94,400
July 21, 2026	1,910	1,997	1,997	2,073	1,910	200,700
July 17, 2026	1,928	1,867	1,867	1,934	1,838	56,000
July 16, 2026	1,911	1,913	1,913	1,928	1,903	26,000
July 15, 2026	1,895	1,911	1,911	1,911	1,883	23,300
July 14, 2026	1,882	1,886	1,886	1,895	1,865	31,300
July 13, 2026	1,921	1,859	1,859	1,937	1,859	30,000
July 10, 2026	1,933	1,915	1,915	1,933	1,900	42,400
July 09, 2026	1,912	1,894	1,894	1,933	1,890	32,500
July 08, 2026	1,903	1,912	1,912	1,932	1,898	41,800
July 07, 2026	1,905	1,903	1,903	1,927	1,896	34,900
July 06, 2026	1,889	1,907	1,907	1,915	1,883	46,500
July 03, 2026	1,867	1,900	1,900	1,905	1,867	39,700
July 02, 2026	1,840	1,867	1,867	1,886	1,840	39,200
July 01, 2026	1,830	1,851	1,851	1,860	1,820	37,600
June 30, 2026	1,845	1,826	1,826	1,862	1,820	34,800
June 29, 2026	1,897	1,855	1,855	1,912	1,827	54,900
June 26, 2026	1,875	1,885	1,885	1,895	1,854	89,500
June 25, 2026	1,857	1,860	1,860	1,884	1,821	58,100
June 24, 2026	1,810	1,825	1,825	1,856	1,780	97,800
June 23, 2026	1,861	1,812	1,812	1,865	1,810	64,700
June 22, 2026	1,946	1,857	1,857	1,984	1,850	78,800
June 19, 2026	1,874	1,946	1,946	1,946	1,871	78,400
June 18, 2026	1,830	1,864	1,864	1,895	1,826	65,700
June 17, 2026	1,768	1,837	1,837	1,861	1,768	75,400
June 16, 2026	1,753	1,768	1,768	1,770	1,739	41,200
June 15, 2026	1,739	1,757	1,757	1,759	1,726	57,100
June 12, 2026	1,671	1,702	1,702	1,707	1,669	55,500
June 11, 2026	1,679	1,665	1,665	1,679	1,640	49,100
June 10, 2026	1,697	1,679	1,679	1,712	1,664	63,000
June 09, 2026	1,660	1,707	1,707	1,731	1,659	153,600
June 08, 2026	1,638	1,643	1,643	1,645	1,617	50,100
June 05, 2026	1,631	1,654	1,654	1,663	1,622	43,200
June 04, 2026	1,606	1,619	1,619	1,622	1,591	59,200
June 03, 2026	1,630	1,644	1,644	1,646	1,604	39,200
June 02, 2026	1,620	1,630	1,630	1,632	1,586	78,100
June 01, 2026	1,670	1,626	1,626	1,670	1,616	81,100
May 29, 2026	1,690	1,681	1,681	1,697	1,679	35,100
May 28, 2026	1,697	1,683	1,683	1,697	1,665	43,900