Airman Corporation (6364.T) JPX

2,063.00

+26(+1.28%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0372,0372,0372,0472,02022,600
September 04, 20252,0502,0372,0372,0522,02824,000
September 03, 20252,0612,0492,0492,0722,04132,800
September 02, 20252,0772,0612,0612,0882,06019,300
September 01, 20252,1132,0562,0562,1132,05522,000
August 29, 20252,0752,1042,1042,1232,07131,400
August 28, 20252,0902,0752,0752,1022,07321,600
August 27, 20252,0502,0912,0912,0952,04636,900
August 26, 20252,0512,0502,0502,0652,03126,800
August 25, 20252,0502,0492,0492,0642,04127,500
August 22, 20252,0502,0502,0502,0652,04825,400
August 21, 20252,0962,0462,0462,1002,04235,400
August 20, 20252,0552,0812,0812,0902,04833,500
August 19, 20252,0712,0552,0552,0842,04732,700
August 18, 20252,0272,0512,0512,0552,02326,500
August 15, 20252,0462,0272,0272,0672,00834,200
August 14, 20252,0662,0252,0252,0701,986113,100
August 13, 20252,0792,0682,0682,0922,06626,400
August 12, 20252,0882,0792,0792,0992,06533,600
August 08, 20252,0602,0882,0882,0892,06034,300
August 07, 20252,0602,0602,0602,0842,05632,500
August 06, 20252,0502,0492,0492,0732,04334,600
August 05, 20252,0672,0482,0482,0912,04628,600
August 04, 20252,0662,0382,0382,1002,03433,600
August 01, 20252,0642,0892,0892,0932,04637,700
July 31, 20252,0402,0642,0642,0912,03239,400
July 30, 20252,0722,0402,0402,1171,99457,900
July 29, 20252,0862,0712,0712,1112,07119,100
July 28, 20252,1162,0912,0912,1162,07513,900
July 25, 20252,1292,1192,1192,1472,10713,500
July 24, 20252,1212,1352,1352,1442,10423,300
July 23, 20252,1422,1202,1202,1422,10734,600
July 22, 20252,0982,1142,1142,1302,06555,000
July 18, 20252,0762,0642,0642,0832,06117,200
July 17, 20252,0752,0672,0672,0772,05022,700
July 16, 20252,0992,0752,0752,0992,07214,300
July 15, 20252,0722,0722,0722,0842,06122,700
July 14, 20252,0752,0722,0722,1002,05544,300
July 11, 20251,9552,0802,0802,0881,955116,600
July 10, 20251,9421,9351,9351,9661,92340,700
July 09, 20251,9031,9271,9271,9481,88025,000
July 08, 20251,8911,8751,8751,8911,86131,100
July 07, 20251,8531,8761,8761,8901,84522,600
July 04, 20251,8711,8521,8521,9171,85226,100
July 03, 20251,8801,8671,8671,9211,85613,500
July 02, 20251,8801,9051,9051,9201,88013,600
July 01, 20251,9411,8971,8971,9631,89715,300
June 30, 20251,9741,9641,9642,0031,94831,900
June 27, 20251,9501,9721,9721,9721,93929,200
June 26, 20251,8861,9261,9261,9521,86823,300
June 25, 20251,9351,8811,8811,9621,86822,200
June 24, 20251,9231,9351,9351,9441,91514,500
June 23, 20251,9241,9021,9021,9251,88315,100
June 20, 20251,8541,9091,9091,9091,83925,800
June 19, 20251,8551,8511,8511,8741,8347,200
June 18, 20251,8271,8551,8551,8691,82713,400
June 17, 20251,8331,8291,8291,8411,80410,900
June 16, 20251,8381,8331,8331,8481,81812,300
June 13, 20251,8361,8091,8091,8361,79724,000
June 12, 20251,8591,8421,8421,8661,83617,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved