Airman Corporation (6364.T) JPX

Currency In JPY

6364.T Historical Return

If you invested ¥1000 in Airman Corporation (6364.T) 10 years ago, it would be worth ¥4,932.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,752.99, while ¥1000 invested 1 year ago would be worth ¥1,246.65. This corresponds to total returns of 393.22%, 175.3%, 24.66%, respectively, with annualized returns of 17.3%, 22.46%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6364.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,481	2,459	2,459	2,481	2,440	43,700
September 09, 2026	2,460	2,481	2,481	2,491	2,440	54,900
September 08, 2026	2,485	2,465	2,465	2,507	2,458	48,400
September 07, 2026	2,525	2,485	2,485	2,532	2,485	23,900
September 04, 2026	2,458	2,510	2,510	2,512	2,450	46,700
September 03, 2026	2,503	2,480	2,480	2,503	2,466	50,500
September 02, 2026	2,544	2,483	2,483	2,560	2,458	72,700
September 01, 2026	2,625	2,587	2,587	2,625	2,544	76,600
August 31, 2026	2,578	2,621	2,621	2,641	2,570	67,900
August 28, 2026	2,548	2,617	2,617	2,621	2,548	87,100
August 27, 2026	2,550	2,556	2,556	2,574	2,540	33,500
August 26, 2026	2,537	2,550	2,550	2,584	2,537	37,700
August 25, 2026	2,516	2,534	2,534	2,562	2,506	52,900
August 24, 2026	2,485	2,516	2,516	2,589	2,476	63,600
August 21, 2026	2,540	2,483	2,483	2,552	2,460	84,800
August 20, 2026	2,512	2,529	2,529	2,538	2,505	35,000
August 19, 2026	2,529	2,511	2,511	2,547	2,500	62,500
August 18, 2026	2,540	2,571	2,571	2,597	2,512	67,200
August 17, 2026	2,565	2,558	2,558	2,582	2,538	54,700
August 14, 2026	2,561	2,566	2,566	2,605	2,529	77,100
August 13, 2026	2,527	2,604	2,604	2,613	2,516	111,200
August 12, 2026	2,524	2,529	2,529	2,548	2,476	77,600
August 10, 2026	2,614	2,502	2,502	2,634	2,488	139,300
August 07, 2026	2,725	2,601	2,601	2,729	2,555	185,000
August 06, 2026	2,720	2,675	2,675	2,778	2,668	210,700
August 05, 2026	2,720	2,720	2,720	2,743	2,632	226,200
August 04, 2026	2,670	2,735	2,735	2,788	2,646	227,200
August 03, 2026	2,570	2,675	2,675	2,714	2,520	309,500
July 31, 2026	2,423	2,546	2,546	2,640	2,400	427,100
July 30, 2026	1,940	2,373	2,373	2,373	1,940	490,200
July 29, 2026	1,968	1,973	1,973	1,976	1,921	63,100
July 28, 2026	2,000	1,943	1,943	2,000	1,940	40,000
July 27, 2026	1,983	2,010	2,010	2,010	1,977	37,200
July 24, 2026	1,960	1,988	1,988	1,996	1,948	37,500
July 23, 2026	1,986	1,974	1,974	2,014	1,955	63,000
July 22, 2026	1,996	1,986	1,986	2,031	1,974	94,400
July 21, 2026	1,910	1,997	1,997	2,073	1,910	200,700
July 17, 2026	1,928	1,867	1,867	1,934	1,838	56,000
July 16, 2026	1,911	1,913	1,913	1,928	1,903	26,000
July 15, 2026	1,895	1,911	1,911	1,911	1,883	23,300
July 14, 2026	1,882	1,886	1,886	1,895	1,865	31,300
July 13, 2026	1,921	1,859	1,859	1,937	1,859	30,000
July 10, 2026	1,933	1,915	1,915	1,933	1,900	42,400
July 09, 2026	1,912	1,894	1,894	1,933	1,890	32,500
July 08, 2026	1,903	1,912	1,912	1,932	1,898	41,800
July 07, 2026	1,905	1,903	1,903	1,927	1,896	34,900
July 06, 2026	1,889	1,907	1,907	1,915	1,883	46,500
July 03, 2026	1,867	1,900	1,900	1,905	1,867	39,700
July 02, 2026	1,840	1,867	1,867	1,886	1,840	39,200
July 01, 2026	1,830	1,851	1,851	1,860	1,820	37,600
June 30, 2026	1,845	1,826	1,826	1,862	1,820	34,800
June 29, 2026	1,897	1,855	1,855	1,912	1,827	54,900
June 26, 2026	1,875	1,885	1,885	1,895	1,854	89,500
June 25, 2026	1,857	1,860	1,860	1,884	1,821	58,100
June 24, 2026	1,810	1,825	1,825	1,856	1,780	97,800
June 23, 2026	1,861	1,812	1,812	1,865	1,810	64,700
June 22, 2026	1,946	1,857	1,857	1,984	1,850	78,800
June 19, 2026	1,874	1,946	1,946	1,946	1,871	78,400
June 18, 2026	1,830	1,864	1,864	1,895	1,826	65,700
June 17, 2026	1,768	1,837	1,837	1,861	1,768	75,400