Airman Corporation (6364.T) JPX

Currency In JPY

6364.T Historical Return

If you invested ¥1000 in Airman Corporation (6364.T) 10 years ago, it would be worth ¥4,648.24 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,005.85, while ¥1000 invested 1 year ago would be worth ¥1,242.12. This corresponds to total returns of 364.82%, 200.59%, 24.21%, respectively, with annualized returns of 16.6%, 24.61%, 24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6364.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	2,509	2,430	2,430	2,517	2,412	50,300
October 19, 2026	2,525	2,509	2,509	2,525	2,468	43,700
October 16, 2026	2,453	2,527	2,527	2,534	2,453	64,600
October 15, 2026	2,430	2,453	2,453	2,468	2,406	103,900
October 14, 2026	2,470	2,472	2,472	2,486	2,451	36,800
October 13, 2026	2,447	2,470	2,470	2,481	2,440	46,900
October 09, 2026	2,378	2,432	2,432	2,434	2,378	62,600
October 08, 2026	2,450	2,388	2,388	2,483	2,380	73,700
October 07, 2026	2,505	2,474	2,474	2,525	2,451	63,000
October 06, 2026	2,498	2,517	2,517	2,540	2,491	39,600
October 05, 2026	2,490	2,501	2,501	2,513	2,465	37,900
October 02, 2026	2,498	2,455	2,455	2,537	2,455	40,400
October 01, 2026	2,486	2,520	2,520	2,537	2,463	46,000
September 30, 2026	2,503	2,501	2,501	2,526	2,470	40,100
September 29, 2026	2,515	2,497	2,497	2,545	2,480	53,500
September 28, 2026	2,573	2,535	2,535	2,613	2,535	57,600
September 25, 2026	2,559	2,585	2,585	2,585	2,532	123,400
September 24, 2026	2,578	2,544	2,544	2,604	2,544	83,600
September 18, 2026	2,525	2,591	2,591	2,612	2,518	77,100
September 17, 2026	2,497	2,518	2,518	2,530	2,496	47,400
September 16, 2026	2,463	2,487	2,487	2,511	2,453	53,900
September 15, 2026	2,451	2,463	2,463	2,487	2,449	49,600
September 11, 2026	2,411	2,454	2,454	2,462	2,390	81,900
September 10, 2026	2,481	2,459	2,459	2,481	2,440	43,700
September 09, 2026	2,460	2,481	2,481	2,491	2,440	54,900
September 08, 2026	2,485	2,465	2,465	2,507	2,458	48,400
September 07, 2026	2,525	2,485	2,485	2,532	2,485	23,900
September 04, 2026	2,458	2,510	2,510	2,512	2,450	46,700
September 03, 2026	2,503	2,480	2,480	2,503	2,466	50,500
September 02, 2026	2,544	2,483	2,483	2,560	2,458	72,700
September 01, 2026	2,625	2,587	2,587	2,625	2,544	76,600
August 31, 2026	2,578	2,621	2,621	2,641	2,570	67,900
August 28, 2026	2,548	2,617	2,617	2,621	2,548	87,100
August 27, 2026	2,550	2,556	2,556	2,574	2,540	33,500
August 26, 2026	2,537	2,550	2,550	2,584	2,537	37,700
August 25, 2026	2,516	2,534	2,534	2,562	2,506	52,900
August 24, 2026	2,485	2,516	2,516	2,589	2,476	63,600
August 21, 2026	2,540	2,483	2,483	2,552	2,460	84,800
August 20, 2026	2,512	2,529	2,529	2,538	2,505	35,000
August 19, 2026	2,529	2,511	2,511	2,547	2,500	62,500
August 18, 2026	2,540	2,571	2,571	2,597	2,512	67,200
August 17, 2026	2,565	2,558	2,558	2,582	2,538	54,700
August 14, 2026	2,561	2,566	2,566	2,605	2,529	77,100
August 13, 2026	2,527	2,604	2,604	2,613	2,516	111,200
August 12, 2026	2,524	2,529	2,529	2,548	2,476	77,600
August 10, 2026	2,614	2,502	2,502	2,634	2,488	139,300
August 07, 2026	2,725	2,601	2,601	2,729	2,555	185,000
August 06, 2026	2,720	2,675	2,675	2,778	2,668	210,700
August 05, 2026	2,720	2,720	2,720	2,743	2,632	226,200
August 04, 2026	2,670	2,735	2,735	2,788	2,646	227,200
August 03, 2026	2,570	2,675	2,675	2,714	2,520	309,500
July 31, 2026	2,423	2,546	2,546	2,640	2,400	427,100
July 30, 2026	1,940	2,373	2,373	2,373	1,940	490,200
July 29, 2026	1,968	1,973	1,973	1,976	1,921	63,100
July 28, 2026	2,000	1,943	1,943	2,000	1,940	40,000
July 27, 2026	1,983	2,010	2,010	2,010	1,977	37,200
July 24, 2026	1,960	1,988	1,988	1,996	1,948	37,500
July 23, 2026	1,986	1,974	1,974	2,014	1,955	63,000
July 22, 2026	1,996	1,986	1,986	2,031	1,974	94,400
July 21, 2026	1,910	1,997	1,997	2,073	1,910	200,700