Airman Corporation (6364.T) JPX

1,971.00

+2(+0.10%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,969	1,971	1,971	1,995	1,949	78,700
April 02, 2026	2,006	1,969	1,969	2,036	1,958	39,400
April 01, 2026	1,995	1,995	1,995	2,011	1,980	54,400
March 31, 2026	1,890	1,920	1,920	1,945	1,880	85,200
March 30, 2026	1,877	1,910	1,910	1,919	1,866	74,100
March 27, 2026	1,983	1,995	1,995	2,018	1,982	177,000
March 26, 2026	2,011	2,000	2,000	2,020	1,975	79,700
March 25, 2026	2,021	2,023	2,023	2,037	2,006	62,800
March 24, 2026	1,898	1,970	1,970	1,984	1,898	131,400
March 23, 2026	1,979	1,938	1,938	1,979	1,923	77,900
March 19, 2026	2,073	2,033	2,033	2,079	2,032	61,500
March 18, 2026	2,072	2,118	2,118	2,118	2,072	49,900
March 17, 2026	2,042	2,072	2,072	2,094	2,032	60,100
March 16, 2026	2,031	2,024	2,024	2,051	2,009	119,700
March 13, 2026	2,049	2,041	2,041	2,092	2,035	42,300
March 12, 2026	2,118	2,082	2,082	2,133	2,078	54,400
March 11, 2026	2,138	2,128	2,128	2,158	2,116	43,100
March 10, 2026	2,065	2,101	2,101	2,107	2,064	33,200
March 09, 2026	2,023	2,028	2,028	2,054	1,992	83,400
March 06, 2026	2,100	2,141	2,141	2,152	2,078	86,700
March 05, 2026	2,101	2,140	2,140	2,165	2,100	78,700
March 04, 2026	2,087	2,055	2,055	2,100	1,995	79,300
March 03, 2026	2,195	2,137	2,137	2,247	2,137	61,500
March 02, 2026	2,208	2,230	2,230	2,243	2,200	40,100
February 27, 2026	2,202	2,258	2,258	2,270	2,200	73,300
February 26, 2026	2,175	2,178	2,178	2,188	2,169	77,700
February 25, 2026	2,150	2,159	2,159	2,172	2,148	57,500
February 24, 2026	2,132	2,153	2,153	2,158	2,120	48,800
February 20, 2026	2,098	2,114	0	2,119	2,095	41,900
February 19, 2026	2,077	2,103	0	2,118	2,077	37,500
February 18, 2026	2,104	2,106	0	2,124	2,097	47,800
February 17, 2026	2,108	2,100	0	2,120	2,089	62,000
February 16, 2026	2,050	2,089	0	2,114	1,977	216,900
February 13, 2026	2,134	2,071	0	2,139	2,054	57,900
February 12, 2026	2,149	2,134	0	2,149	2,131	60,200
February 10, 2026	2,130	2,141	0	2,154	2,120	56,500
February 09, 2026	2,166	2,135	0	2,177	2,123	73,800
February 06, 2026	2,106	2,116	0	2,128	2,086	44,300
February 05, 2026	2,156	2,128	0	2,176	2,128	86,900
February 04, 2026	2,037	2,134	0	2,134	2,021	114,200
February 03, 2026	1,942	2,037	0	2,057	1,942	108,100
February 02, 2026	1,940	1,940	0	1,992	1,904	108,700
January 30, 2026	1,806	1,930	0	1,988	1,777	162,800
January 29, 2026	1,783	1,801	0	1,809	1,770	55,100
January 28, 2026	1,796	1,786	0	1,801	1,771	45,200
January 27, 2026	1,800	1,810	0	1,813	1,788	59,600
January 26, 2026	1,805	1,803	0	1,817	1,798	64,400
January 23, 2026	1,866	1,844	0	1,874	1,834	32,600
January 22, 2026	1,808	1,855	0	1,856	1,808	47,000
January 21, 2026	1,833	1,803	0	1,833	1,803	56,900
January 20, 2026	1,893	1,860	0	1,893	1,860	45,300
January 19, 2026	1,910	1,894	0	1,949	1,833	139,200
January 16, 2026	1,881	1,928	0	1,928	1,881	41,300
January 15, 2026	1,869	1,891	0	1,896	1,869	32,100
January 14, 2026	1,865	1,886	0	1,894	1,865	44,800
January 13, 2026	1,860	1,872	0	1,883	1,852	42,200
January 09, 2026	1,817	1,850	0	1,850	1,817	32,700
January 08, 2026	1,833	1,817	0	1,858	1,817	36,100
January 07, 2026	1,837	1,847	0	1,858	1,829	67,600
January 06, 2026	1,828	1,844	0	1,850	1,828	39,600