Airman Corporation (6364.T) JPX

Currency In JPY

6364.T Historical Return

If you invested ¥1000 in Airman Corporation (6364.T) 10 years ago, it would be worth ¥4,298.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,055.1, while ¥1000 invested 1 year ago would be worth ¥948.66. This corresponds to total returns of 329.82%, 105.51%, -5.13%, respectively, with annualized returns of 15.69%, 15.49%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6364.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,933	1,915	1,915	1,933	1,900	42,400
July 09, 2026	1,912	1,894	1,894	1,933	1,890	32,500
July 08, 2026	1,903	1,912	1,912	1,932	1,898	41,800
July 07, 2026	1,905	1,903	1,903	1,927	1,896	34,900
July 06, 2026	1,889	1,907	1,907	1,915	1,883	46,500
July 03, 2026	1,867	1,900	1,900	1,905	1,867	39,700
July 02, 2026	1,840	1,867	1,867	1,886	1,840	39,200
July 01, 2026	1,830	1,851	1,851	1,860	1,820	37,600
June 30, 2026	1,845	1,826	1,826	1,862	1,820	34,800
June 29, 2026	1,897	1,855	1,855	1,912	1,827	54,900
June 26, 2026	1,875	1,885	1,885	1,895	1,854	89,500
June 25, 2026	1,857	1,860	1,860	1,884	1,821	58,100
June 24, 2026	1,810	1,825	1,825	1,856	1,780	97,800
June 23, 2026	1,861	1,812	1,812	1,865	1,810	64,700
June 22, 2026	1,946	1,857	1,857	1,984	1,850	78,800
June 19, 2026	1,874	1,946	1,946	1,946	1,871	78,400
June 18, 2026	1,830	1,864	1,864	1,895	1,826	65,700
June 17, 2026	1,768	1,837	1,837	1,861	1,768	75,400
June 16, 2026	1,753	1,768	1,768	1,770	1,739	41,200
June 15, 2026	1,739	1,757	1,757	1,759	1,726	57,100
June 12, 2026	1,671	1,702	1,702	1,707	1,669	55,500
June 11, 2026	1,679	1,665	1,665	1,679	1,640	49,100
June 10, 2026	1,697	1,679	1,679	1,712	1,664	63,000
June 09, 2026	1,660	1,707	1,707	1,731	1,659	153,600
June 08, 2026	1,638	1,643	1,643	1,645	1,617	50,100
June 05, 2026	1,631	1,654	1,654	1,663	1,622	43,200
June 04, 2026	1,606	1,619	1,619	1,622	1,591	59,200
June 03, 2026	1,630	1,644	1,644	1,646	1,604	39,200
June 02, 2026	1,620	1,630	1,630	1,632	1,586	78,100
June 01, 2026	1,670	1,626	1,626	1,670	1,616	81,100
May 29, 2026	1,690	1,681	1,681	1,697	1,679	35,100
May 28, 2026	1,697	1,683	1,683	1,697	1,665	43,900
May 27, 2026	1,690	1,691	1,691	1,707	1,668	95,600
May 26, 2026	1,643	1,662	1,662	1,680	1,641	52,700
May 25, 2026	1,681	1,649	1,649	1,683	1,641	41,100
May 22, 2026	1,673	1,677	1,677	1,680	1,653	42,200
May 21, 2026	1,670	1,656	1,656	1,680	1,651	62,000
May 20, 2026	1,650	1,652	1,652	1,652	1,602	109,100
May 19, 2026	1,621	1,642	1,642	1,650	1,605	102,800
May 18, 2026	1,657	1,591	1,591	1,657	1,591	119,200
May 15, 2026	1,657	1,662	1,662	1,676	1,645	93,400
May 14, 2026	1,675	1,647	1,647	1,684	1,640	117,200
May 13, 2026	1,690	1,667	1,667	1,699	1,647	199,300
May 12, 2026	1,766	1,708	1,708	1,775	1,703	219,500
May 11, 2026	2,165	1,727	1,727	2,265	1,722	476,800
May 08, 2026	2,076	2,115	2,115	2,128	2,060	64,600
May 07, 2026	2,060	2,089	2,089	2,112	2,047	46,400
May 01, 2026	2,051	2,044	2,044	2,070	2,026	72,100
April 30, 2026	1,981	2,040	2,040	2,040	1,978	76,800
April 28, 2026	1,970	2,019	2,019	2,019	1,970	57,100
April 27, 2026	1,988	1,980	1,980	1,988	1,959	62,100
April 24, 2026	1,973	1,989	1,989	2,013	1,962	63,700
April 23, 2026	1,973	1,973	1,973	1,997	1,935	76,200
April 22, 2026	2,000	1,976	1,976	2,007	1,964	45,800
April 21, 2026	2,018	1,998	1,998	2,018	1,985	44,400
April 20, 2026	2,000	1,999	1,999	2,012	1,990	30,800
April 17, 2026	2,000	1,975	1,975	2,001	1,964	45,400
April 16, 2026	2,018	2,000	2,000	2,022	1,997	26,600
April 15, 2026	2,002	2,008	2,008	2,014	1,977	52,000
April 14, 2026	2,020	1,985	1,985	2,021	1,983	29,300