Airman Corporation (6364.T) JPX

1,630.00

+4(+0.25%)

Updated at June 02 03:30PM

Currency In JPY

6364.T Historical Return

If you invested ¥1000 in Airman Corporation (6364.T) 10 years ago, it would be worth ¥3,573.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.95, while ¥1000 invested 1 year ago would be worth ¥877.34. This corresponds to total returns of 257.35%, 64.89%, -12.27%, respectively, with annualized returns of 13.57%, 10.51%, -12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6364.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,670	1,626	1,626	1,670	1,616	81,100
May 29, 2026	1,690	1,681	1,681	1,697	1,679	35,100
May 28, 2026	1,697	1,683	1,683	1,697	1,665	43,900
May 27, 2026	1,690	1,691	1,691	1,707	1,668	95,600
May 26, 2026	1,643	1,662	1,662	1,680	1,641	52,700
May 25, 2026	1,681	1,649	1,649	1,683	1,641	41,100
May 22, 2026	1,673	1,677	1,677	1,680	1,653	42,200
May 21, 2026	1,670	1,656	1,656	1,680	1,651	62,000
May 20, 2026	1,650	1,652	1,652	1,652	1,602	109,100
May 19, 2026	1,621	1,642	1,642	1,650	1,605	102,800
May 18, 2026	1,657	1,591	1,591	1,657	1,591	119,200
May 15, 2026	1,657	1,662	1,662	1,676	1,645	93,400
May 14, 2026	1,675	1,647	1,647	1,684	1,640	117,200
May 13, 2026	1,690	1,667	1,667	1,699	1,647	199,300
May 12, 2026	1,766	1,708	1,708	1,775	1,703	219,500
May 11, 2026	2,165	1,727	1,727	2,265	1,722	476,800
May 08, 2026	2,076	2,115	2,115	2,128	2,060	64,600
May 07, 2026	2,060	2,089	2,089	2,112	2,047	46,400
May 01, 2026	2,051	2,044	2,044	2,070	2,026	72,100
April 30, 2026	1,981	2,040	2,040	2,040	1,978	76,800
April 28, 2026	1,970	2,019	2,019	2,019	1,970	57,100
April 27, 2026	1,988	1,980	1,980	1,988	1,959	62,100
April 24, 2026	1,973	1,989	1,989	2,013	1,962	63,700
April 23, 2026	1,973	1,973	1,973	1,997	1,935	76,200
April 22, 2026	2,000	1,976	1,976	2,007	1,964	45,800
April 21, 2026	2,018	1,998	1,998	2,018	1,985	44,400
April 20, 2026	2,000	1,999	1,999	2,012	1,990	30,800
April 17, 2026	2,000	1,975	1,975	2,001	1,964	45,400
April 16, 2026	2,018	2,000	2,000	2,022	1,997	26,600
April 15, 2026	2,002	2,008	2,008	2,014	1,977	52,000
April 14, 2026	2,020	1,985	1,985	2,021	1,983	29,300
April 13, 2026	2,025	2,004	2,004	2,041	1,986	33,700
April 10, 2026	2,028	2,025	2,025	2,052	2,017	48,400
April 09, 2026	2,030	1,996	1,996	2,032	1,996	46,300
April 08, 2026	2,012	2,022	2,022	2,029	2,008	40,300
April 07, 2026	1,968	1,972	1,972	1,999	1,962	35,400
April 06, 2026	1,979	1,968	1,968	1,984	1,960	29,600
April 03, 2026	1,969	1,971	1,971	1,995	1,949	78,700
April 02, 2026	2,006	1,969	1,969	2,036	1,958	39,400
April 01, 2026	1,995	1,995	1,995	2,011	1,980	54,400
March 31, 2026	1,890	1,920	1,920	1,945	1,880	85,200
March 30, 2026	1,877	1,910	1,910	1,919	1,866	74,100
March 27, 2026	1,983	1,995	1,955	2,018	1,982	177,000
March 26, 2026	2,011	2,000	1,959.9	2,020	1,975	79,700
March 25, 2026	2,021	2,023	1,982.44	2,037	2,006	62,800
March 24, 2026	1,898	1,970	1,930.5	1,984	1,898	131,400
March 23, 2026	1,979	1,938	1,899.14	1,979	1,923	77,900
March 19, 2026	2,073	2,033	1,992.24	2,079	2,032	61,500
March 18, 2026	2,072	2,118	2,075.53	2,118	2,072	49,900
March 17, 2026	2,042	2,072	2,030.46	2,094	2,032	60,100
March 16, 2026	2,031	2,024	1,983.42	2,051	2,009	119,700
March 13, 2026	2,049	2,041	2,000.08	2,092	2,035	42,300
March 12, 2026	2,118	2,082	2,040.26	2,133	2,078	54,400
March 11, 2026	2,138	2,128	2,085.33	2,158	2,116	43,100
March 10, 2026	2,065	2,101	2,057.89	2,107	2,064	33,200
March 09, 2026	2,023	2,028	1,987.34	2,054	1,992	83,400
March 06, 2026	2,100	2,141	2,098.07	2,152	2,078	86,700
March 05, 2026	2,101	2,140	2,097.09	2,165	2,100	78,700
March 04, 2026	2,087	2,055	2,009.88	2,100	1,995	79,300
March 03, 2026	2,195	2,137	2,094.15	2,247	2,137	61,500