Airman Corporation - 6364.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,883	1,894	1,894	1,910	1,862	45,500
November 06, 2025	1,849	1,880	1,880	1,927	1,838	67,000
November 05, 2025	1,849	1,880	1,880	1,927	1,838	72,100
November 04, 2025	1,900	1,848	1,848	1,900	1,814	72,100
October 31, 2025	1,942	1,926	1,926	1,950	1,908	45,200
October 30, 2025	1,942	1,926	1,926	1,950	1,908	56,300
October 29, 2025	1,946	1,917	1,917	1,957	1,912	40,800
October 28, 2025	2,005	1,946	1,946	2,005	1,944	39,000
October 27, 2025	1,991	2,005	2,005	2,011	1,991	26,300
October 24, 2025	1,984	1,991	1,991	2,001	1,984	27,700
October 23, 2025	1,945	1,984	1,984	1,992	1,945	45,300
October 22, 2025	1,987	1,937	1,937	1,999	1,937	131,000
October 21, 2025	1,920	1,966	1,966	1,985	1,906	136,800
October 20, 2025	2,010	2,010	2,010	2,018	2,000	22,400
October 17, 2025	2,008	1,992	1,992	2,015	1,992	18,800
October 16, 2025	2,014	2,004	2,004	2,023	1,995	24,100
October 15, 2025	1,961	2,007	2,007	2,009	1,961	24,700
October 14, 2025	1,916	1,936	1,936	1,957	1,915	33,600
October 10, 2025	1,980	1,956	1,956	2,008	1,956	42,100
October 09, 2025	2,000	2,006	2,006	2,013	1,985	32,400
October 08, 2025	2,004	2,003	2,003	2,021	2,003	26,200
October 07, 2025	1,994	2,004	2,004	2,007	1,982	28,000
October 06, 2025	1,992	1,994	1,994	2,001	1,985	34,300
October 03, 2025	1,973	1,967	1,967	1,973	1,940	29,000
October 02, 2025	1,932	1,946	1,946	1,962	1,930	30,700
October 01, 2025	1,960	1,940	1,940	1,960	1,922	41,900
September 30, 2025	1,993	1,961	1,961	1,993	1,961	21,200
September 29, 2025	1,989	1,993	1,993	2,000	1,959	23,600
September 26, 2025	1,988	2,009	2,009	2,017	1,988	37,800
September 25, 2025	1,961	1,985	1,985	1,988	1,961	24,600
September 24, 2025	1,983	1,972	1,972	1,984	1,965	19,800
September 22, 2025	1,994	1,989	1,989	2,009	1,983	27,600
September 19, 2025	2,009	1,988	1,988	2,017	1,978	38,400
September 18, 2025	1,996	1,990	1,990	2,000	1,981	34,200
September 17, 2025	2,013	1,995	1,995	2,013	1,983	41,700
September 16, 2025	2,013	2,025	2,025	2,030	2,007	28,200
September 12, 2025	2,009	2,013	2,013	2,017	1,991	43,900
September 11, 2025	2,007	2,009	2,009	2,019	1,982	50,300
September 10, 2025	2,066	2,009	2,009	2,093	2,002	170,000
September 09, 2025	2,068	2,066	2,066	2,090	2,055	16,200
September 08, 2025	2,037	2,063	2,063	2,066	2,035	21,700
September 05, 2025	2,037	2,037	2,037	2,047	2,020	22,600
September 04, 2025	2,050	2,037	2,037	2,052	2,028	24,000
September 03, 2025	2,061	2,049	2,049	2,072	2,041	32,800
September 02, 2025	2,077	2,061	2,061	2,088	2,060	19,300
September 01, 2025	2,113	2,056	2,056	2,113	2,055	22,000
August 29, 2025	2,075	2,104	2,104	2,123	2,071	31,400
August 28, 2025	2,090	2,075	2,075	2,102	2,073	21,600
August 27, 2025	2,050	2,091	2,091	2,095	2,046	36,900
August 26, 2025	2,051	2,050	2,050	2,065	2,031	26,800
August 25, 2025	2,050	2,049	2,049	2,064	2,041	27,500
August 22, 2025	2,050	2,050	2,050	2,065	2,048	25,400
August 21, 2025	2,096	2,046	2,046	2,100	2,042	35,400
August 20, 2025	2,055	2,081	2,081	2,090	2,048	33,500
August 19, 2025	2,071	2,055	2,055	2,084	2,047	32,700
August 18, 2025	2,027	2,051	2,051	2,055	2,023	26,500
August 15, 2025	2,046	2,027	2,027	2,067	2,008	34,200
August 14, 2025	2,066	2,025	2,025	2,070	1,986	113,100
August 13, 2025	2,079	2,068	2,068	2,092	2,066	26,400
August 12, 2025	2,088	2,079	2,079	2,099	2,065	33,600

Airman Corporation (6364.T) JPX