Airman Corporation - 6364.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2,008	1,992	1,992	2,015	1,992	18,800
October 16, 2025	2,014	2,004	2,004	2,023	1,995	24,100
October 15, 2025	1,961	2,007	2,007	2,009	1,961	24,700
October 14, 2025	1,916	1,936	1,936	1,957	1,915	33,600
October 10, 2025	1,980	1,956	1,956	2,008	1,956	42,100
October 09, 2025	2,000	2,006	2,006	2,013	1,985	32,400
October 08, 2025	2,004	2,003	2,003	2,021	2,003	26,200
October 07, 2025	1,994	2,004	2,004	2,007	1,982	28,000
October 06, 2025	1,992	1,994	1,994	2,001	1,985	34,300
October 03, 2025	1,973	1,967	1,967	1,973	1,940	29,000
October 02, 2025	1,932	1,946	1,946	1,962	1,930	30,700
October 01, 2025	1,960	1,940	1,940	1,960	1,922	41,900
September 30, 2025	1,993	1,961	1,961	1,993	1,961	21,200
September 29, 2025	1,989	1,993	1,993	2,000	1,959	23,600
September 26, 2025	1,988	2,009	2,009	2,017	1,988	37,800
September 25, 2025	1,961	1,985	1,985	1,988	1,961	24,600
September 24, 2025	1,983	1,972	1,972	1,984	1,965	19,800
September 22, 2025	1,994	1,989	1,989	2,009	1,983	27,600
September 19, 2025	2,009	1,988	1,988	2,017	1,978	38,400
September 18, 2025	1,996	1,990	1,990	2,000	1,981	34,200
September 17, 2025	2,013	1,995	1,995	2,013	1,983	41,700
September 16, 2025	2,013	2,025	2,025	2,030	2,007	28,200
September 12, 2025	2,009	2,013	2,013	2,017	1,991	43,900
September 11, 2025	2,007	2,009	2,009	2,019	1,982	50,300
September 10, 2025	2,066	2,009	2,009	2,093	2,002	170,000
September 09, 2025	2,068	2,066	2,066	2,090	2,055	16,200
September 08, 2025	2,037	2,063	2,063	2,066	2,035	21,700
September 05, 2025	2,037	2,037	2,037	2,047	2,020	22,600
September 04, 2025	2,050	2,037	2,037	2,052	2,028	24,000
September 03, 2025	2,061	2,049	2,049	2,072	2,041	32,800
September 02, 2025	2,077	2,061	2,061	2,088	2,060	19,300
September 01, 2025	2,113	2,056	2,056	2,113	2,055	22,000
August 29, 2025	2,075	2,104	2,104	2,123	2,071	31,400
August 28, 2025	2,090	2,075	2,075	2,102	2,073	21,600
August 27, 2025	2,050	2,091	2,091	2,095	2,046	36,900
August 26, 2025	2,051	2,050	2,050	2,065	2,031	26,800
August 25, 2025	2,050	2,049	2,049	2,064	2,041	27,500
August 22, 2025	2,050	2,050	2,050	2,065	2,048	25,400
August 21, 2025	2,096	2,046	2,046	2,100	2,042	35,400
August 20, 2025	2,055	2,081	2,081	2,090	2,048	33,500
August 19, 2025	2,071	2,055	2,055	2,084	2,047	32,700
August 18, 2025	2,027	2,051	2,051	2,055	2,023	26,500
August 15, 2025	2,046	2,027	2,027	2,067	2,008	34,200
August 14, 2025	2,066	2,025	2,025	2,070	1,986	113,100
August 13, 2025	2,079	2,068	2,068	2,092	2,066	26,400
August 12, 2025	2,088	2,079	2,079	2,099	2,065	33,600
August 08, 2025	2,060	2,088	2,088	2,089	2,060	34,300
August 07, 2025	2,060	2,060	2,060	2,084	2,056	32,500
August 06, 2025	2,050	2,049	2,049	2,073	2,043	34,600
August 05, 2025	2,067	2,048	2,048	2,091	2,046	28,600
August 04, 2025	2,066	2,038	2,038	2,100	2,034	33,600
August 01, 2025	2,064	2,089	2,089	2,093	2,046	37,700
July 31, 2025	2,040	2,064	2,064	2,091	2,032	39,400
July 30, 2025	2,072	2,040	2,040	2,117	1,994	57,900
July 29, 2025	2,086	2,071	2,071	2,111	2,071	19,100
July 28, 2025	2,116	2,091	2,091	2,116	2,075	13,900
July 25, 2025	2,129	2,119	2,119	2,147	2,107	13,500
July 24, 2025	2,121	2,135	2,135	2,144	2,104	23,300
July 23, 2025	2,142	2,120	2,120	2,142	2,107	34,600
July 22, 2025	2,098	2,114	2,114	2,130	2,065	55,000

Airman Corporation (6364.T) JPX