Airman Corporation (6364.T) JPX

1,629.00

-1(-0.06%)

Updated at June 03 11:08AM

Currency In JPY

6364.T Historical Return

If you invested ¥1000 in Airman Corporation (6364.T) 10 years ago, it would be worth ¥3,562.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,611.67, while ¥1000 invested 1 year ago would be worth ¥880.2. This corresponds to total returns of 256.26%, 61.17%, -11.98%, respectively, with annualized returns of 13.54%, 10.01%, -11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6364.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6201,6301,6301,6321,58678,100
June 01, 20261,6701,6261,6261,6701,61681,100
May 29, 20261,6901,6811,6811,6971,67935,100
May 28, 20261,6971,6831,6831,6971,66543,900
May 27, 20261,6901,6911,6911,7071,66895,600
May 26, 20261,6431,6621,6621,6801,64152,700
May 25, 20261,6811,6491,6491,6831,64141,100
May 22, 20261,6731,6771,6771,6801,65342,200
May 21, 20261,6701,6561,6561,6801,65162,000
May 20, 20261,6501,6521,6521,6521,602109,100
May 19, 20261,6211,6421,6421,6501,605102,800
May 18, 20261,6571,5911,5911,6571,591119,200
May 15, 20261,6571,6621,6621,6761,64593,400
May 14, 20261,6751,6471,6471,6841,640117,200
May 13, 20261,6901,6671,6671,6991,647199,300
May 12, 20261,7661,7081,7081,7751,703219,500
May 11, 20262,1651,7271,7272,2651,722476,800
May 08, 20262,0762,1152,1152,1282,06064,600
May 07, 20262,0602,0892,0892,1122,04746,400
May 01, 20262,0512,0442,0442,0702,02672,100
April 30, 20261,9812,0402,0402,0401,97876,800
April 28, 20261,9702,0192,0192,0191,97057,100
April 27, 20261,9881,9801,9801,9881,95962,100
April 24, 20261,9731,9891,9892,0131,96263,700
April 23, 20261,9731,9731,9731,9971,93576,200
April 22, 20262,0001,9761,9762,0071,96445,800
April 21, 20262,0181,9981,9982,0181,98544,400
April 20, 20262,0001,9991,9992,0121,99030,800
April 17, 20262,0001,9751,9752,0011,96445,400
April 16, 20262,0182,0002,0002,0221,99726,600
April 15, 20262,0022,0082,0082,0141,97752,000
April 14, 20262,0201,9851,9852,0211,98329,300
April 13, 20262,0252,0042,0042,0411,98633,700
April 10, 20262,0282,0252,0252,0522,01748,400
April 09, 20262,0301,9961,9962,0321,99646,300
April 08, 20262,0122,0222,0222,0292,00840,300
April 07, 20261,9681,9721,9721,9991,96235,400
April 06, 20261,9791,9681,9681,9841,96029,600
April 03, 20261,9691,9711,9711,9951,94978,700
April 02, 20262,0061,9691,9692,0361,95839,400
April 01, 20261,9951,9951,9952,0111,98054,400
March 31, 20261,8901,9201,9201,9451,88085,200
March 30, 20261,8771,9101,9101,9191,86674,100
March 27, 20261,9831,9951,9552,0181,982177,000
March 26, 20262,0112,0001,959.92,0201,97579,700
March 25, 20262,0212,0231,982.442,0372,00662,800
March 24, 20261,8981,9701,930.51,9841,898131,400
March 23, 20261,9791,9381,899.141,9791,92377,900
March 19, 20262,0732,0331,992.242,0792,03261,500
March 18, 20262,0722,1182,075.532,1182,07249,900
March 17, 20262,0422,0722,030.462,0942,03260,100
March 16, 20262,0312,0241,983.422,0512,009119,700
March 13, 20262,0492,0412,000.082,0922,03542,300
March 12, 20262,1182,0822,040.262,1332,07854,400
March 11, 20262,1382,1282,085.332,1582,11643,100
March 10, 20262,0652,1012,057.892,1072,06433,200
March 09, 20262,0232,0281,987.342,0541,99283,400
March 06, 20262,1002,1412,098.072,1522,07886,700
March 05, 20262,1012,1402,097.092,1652,10078,700
March 04, 20262,0872,0552,009.882,1001,99579,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved