Airman Corporation - 6364.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,098	2,114	2,114	2,119	2,095	41,900
February 19, 2026	2,077	2,103	2,103	2,118	2,077	37,500
February 18, 2026	2,104	2,106	2,106	2,124	2,097	47,800
February 17, 2026	2,108	2,100	2,100	2,120	2,089	62,000
February 16, 2026	2,050	2,089	2,089	2,114	1,977	216,900
February 13, 2026	2,134	2,071	2,071	2,139	2,054	57,900
February 12, 2026	2,149	2,134	2,134	2,149	2,131	60,200
February 10, 2026	2,130	2,141	2,141	2,154	2,120	56,500
February 09, 2026	2,166	2,135	2,135	2,177	2,123	73,800
February 06, 2026	2,106	2,116	2,116	2,128	2,086	44,300
February 05, 2026	2,156	2,128	2,128	2,176	2,128	86,900
February 04, 2026	2,037	2,134	2,134	2,134	2,021	114,200
February 03, 2026	1,942	2,037	2,037	2,057	1,942	108,100
February 02, 2026	1,940	1,940	1,940	1,992	1,904	108,700
January 30, 2026	1,806	1,930	1,930	1,988	1,777	162,800
January 29, 2026	1,783	1,801	1,801	1,809	1,770	55,100
January 28, 2026	1,796	1,786	1,786	1,801	1,771	45,200
January 27, 2026	1,800	1,810	1,810	1,813	1,788	59,600
January 26, 2026	1,805	1,803	1,803	1,817	1,798	64,400
January 23, 2026	1,866	1,844	1,844	1,874	1,834	32,600
January 22, 2026	1,808	1,855	1,855	1,856	1,808	47,000
January 21, 2026	1,833	1,803	1,803	1,833	1,803	56,900
January 20, 2026	1,893	1,860	1,860	1,893	1,860	45,300
January 19, 2026	1,910	1,894	1,894	1,949	1,833	139,200
January 16, 2026	1,881	1,928	1,928	1,928	1,881	41,300
January 15, 2026	1,869	1,891	1,891	1,896	1,869	32,100
January 14, 2026	1,865	1,886	1,886	1,894	1,865	44,800
January 13, 2026	1,860	1,872	1,872	1,883	1,852	42,200
January 09, 2026	1,817	1,850	1,850	1,850	1,817	32,700
January 08, 2026	1,833	1,817	1,817	1,858	1,817	36,100
January 07, 2026	1,837	1,847	1,847	1,858	1,829	67,600
January 06, 2026	1,828	1,844	1,844	1,850	1,828	39,600
January 05, 2026	1,828	1,817	1,817	1,849	1,809	47,800
December 30, 2025	1,822	1,824	1,824	1,841	1,819	32,700
December 29, 2025	1,834	1,836	1,836	1,840	1,808	49,100
December 26, 2025	1,798	1,811	1,811	1,811	1,787	26,400
December 25, 2025	1,785	1,798	1,798	1,808	1,785	32,600
December 24, 2025	1,803	1,784	1,784	1,803	1,780	25,800
December 23, 2025	1,780	1,793	1,793	1,808	1,776	46,700
December 22, 2025	1,800	1,786	1,786	1,811	1,782	59,900
December 19, 2025	1,763	1,760	1,760	1,780	1,735	42,600
December 18, 2025	1,739	1,763	1,763	1,767	1,730	51,700
December 17, 2025	1,723	1,737	1,737	1,741	1,709	35,300
December 16, 2025	1,741	1,710	1,710	1,745	1,710	46,700
December 15, 2025	1,750	1,748	1,748	1,755	1,737	33,500
December 12, 2025	1,735	1,738	1,738	1,751	1,730	42,300
December 11, 2025	1,775	1,720	1,720	1,775	1,720	57,200
December 10, 2025	1,768	1,756	1,756	1,772	1,741	44,900
December 09, 2025	1,712	1,754	1,754	1,776	1,710	134,200
December 08, 2025	1,798	1,792	1,792	1,800	1,782	18,400
December 05, 2025	1,789	1,770	1,770	1,792	1,770	24,000
December 04, 2025	1,786	1,792	1,792	1,804	1,782	32,400
December 03, 2025	1,814	1,790	1,790	1,831	1,790	35,500
December 02, 2025	1,845	1,814	1,814	1,845	1,814	41,700
December 01, 2025	1,905	1,841	1,841	1,910	1,785	81,200
November 28, 2025	1,898	1,913	1,913	1,917	1,885	27,300
November 27, 2025	1,873	1,888	1,888	1,904	1,873	28,000
November 26, 2025	1,856	1,859	1,859	1,873	1,853	24,800
November 25, 2025	1,835	1,846	1,846	1,856	1,824	28,800
November 21, 2025	1,764	1,852	1,852	1,877	1,764	61,500

Airman Corporation (6364.T) JPX