Airman Corporation (6364.T) JPX

Currency In JPY

AD

6364.T Historical Return

If you invested ¥1000 in Airman Corporation (6364.T) 10 years ago, it would be worth ¥4,150.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,991.36, while ¥1000 invested 1 year ago would be worth ¥926.87. This corresponds to total returns of 315%, 99.14%, -7.31%, respectively, with annualized returns of 15.28%, 14.76%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6364.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9331,9151,9151,9331,90042,400
July 09, 20261,9121,8941,8941,9331,89032,500
July 08, 20261,9031,9121,9121,9321,89841,800
July 07, 20261,9051,9031,9031,9271,89634,900
July 06, 20261,8891,9071,9071,9151,88346,500
July 03, 20261,8671,9001,9001,9051,86739,700
July 02, 20261,8401,8671,8671,8861,84039,200
July 01, 20261,8301,8511,8511,8601,82037,600
June 30, 20261,8451,8261,8261,8621,82034,800
June 29, 20261,8971,8551,8551,9121,82754,900
June 26, 20261,8751,8851,8851,8951,85489,500
June 25, 20261,8571,8601,8601,8841,82158,100
June 24, 20261,8101,8251,8251,8561,78097,800
June 23, 20261,8611,8121,8121,8651,81064,700
June 22, 20261,9461,8571,8571,9841,85078,800
June 19, 20261,8741,9461,9461,9461,87178,400
June 18, 20261,8301,8641,8641,8951,82665,700
June 17, 20261,7681,8371,8371,8611,76875,400
June 16, 20261,7531,7681,7681,7701,73941,200
June 15, 20261,7391,7571,7571,7591,72657,100
June 12, 20261,6711,7021,7021,7071,66955,500
June 11, 20261,6791,6651,6651,6791,64049,100
June 10, 20261,6971,6791,6791,7121,66463,000
June 09, 20261,6601,7071,7071,7311,659153,600
June 08, 20261,6381,6431,6431,6451,61750,100
June 05, 20261,6311,6541,6541,6631,62243,200
June 04, 20261,6061,6191,6191,6221,59159,200
June 03, 20261,6301,6441,6441,6461,60439,200
June 02, 20261,6201,6301,6301,6321,58678,100
June 01, 20261,6701,6261,6261,6701,61681,100
May 29, 20261,6901,6811,6811,6971,67935,100
May 28, 20261,6971,6831,6831,6971,66543,900
May 27, 20261,6901,6911,6911,7071,66895,600
May 26, 20261,6431,6621,6621,6801,64152,700
May 25, 20261,6811,6491,6491,6831,64141,100
May 22, 20261,6731,6771,6771,6801,65342,200
May 21, 20261,6701,6561,6561,6801,65162,000
May 20, 20261,6501,6521,6521,6521,602109,100
May 19, 20261,6211,6421,6421,6501,605102,800
May 18, 20261,6571,5911,5911,6571,591119,200
May 15, 20261,6571,6621,6621,6761,64593,400
May 14, 20261,6751,6471,6471,6841,640117,200
May 13, 20261,6901,6671,6671,6991,647199,300
May 12, 20261,7661,7081,7081,7751,703219,500
May 11, 20262,1651,7271,7272,2651,722476,800
May 08, 20262,0762,1152,1152,1282,06064,600
May 07, 20262,0602,0892,0892,1122,04746,400
May 01, 20262,0512,0442,0442,0702,02672,100
April 30, 20261,9812,0402,0402,0401,97876,800
April 28, 20261,9702,0192,0192,0191,97057,100
April 27, 20261,9881,9801,9801,9881,95962,100
April 24, 20261,9731,9891,9892,0131,96263,700
April 23, 20261,9731,9731,9731,9971,93576,200
April 22, 20262,0001,9761,9762,0071,96445,800
April 21, 20262,0181,9981,9982,0181,98544,400
April 20, 20262,0001,9991,9992,0121,99030,800
April 17, 20262,0001,9751,9752,0011,96445,400
April 16, 20262,0182,0002,0002,0221,99726,600
April 15, 20262,0022,0082,0082,0141,97752,000
April 14, 20262,0201,9851,9852,0211,98329,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved