407.00
+3(+0.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 405 | 407 | 407 | 412 | 404 | 1.19M |
| September 25, 2025 | 400 | 404 | 404 | 409 | 400 | 1.24M |
| September 24, 2025 | 402 | 399 | 399 | 403 | 396 | 906,200 |
| September 22, 2025 | 400 | 398 | 398 | 410 | 398 | 1.21M |
| September 19, 2025 | 398 | 400 | 400 | 400 | 394 | 1.36M |
| September 18, 2025 | 398 | 396 | 396 | 398 | 391 | 1.22M |
| September 17, 2025 | 404 | 398 | 398 | 405 | 396 | 1.22M |
| September 16, 2025 | 403 | 400 | 400 | 407 | 400 | 1.53M |
| September 12, 2025 | 401 | 398 | 398 | 404 | 396 | 1.25M |
| September 11, 2025 | 405 | 401 | 401 | 406 | 395 | 1.42M |
| September 10, 2025 | 400 | 400 | 400 | 402 | 388 | 2.23M |
| September 09, 2025 | 429 | 395 | 395 | 431 | 395 | 5.03M |
| September 08, 2025 | 425 | 425 | 425 | 430 | 422 | 1.26M |
| September 05, 2025 | 422 | 431 | 431 | 432 | 422 | 1.99M |
| September 04, 2025 | 417 | 421 | 421 | 425 | 415 | 1.63M |
| September 03, 2025 | 420 | 419 | 419 | 425 | 416 | 1.48M |
| September 02, 2025 | 415 | 419 | 419 | 423 | 415 | 1.86M |
| September 01, 2025 | 400 | 410 | 410 | 413 | 399 | 1.57M |
| August 29, 2025 | 398 | 403 | 403 | 408 | 398 | 1.67M |
| August 28, 2025 | 395 | 398 | 398 | 398 | 390 | 1.03M |
| August 27, 2025 | 389 | 396 | 396 | 405 | 388 | 2.7M |
| August 26, 2025 | 385 | 388 | 388 | 390 | 380 | 895,300 |
| August 25, 2025 | 391 | 386 | 386 | 393 | 384 | 981,400 |
| August 22, 2025 | 371 | 388 | 388 | 390 | 369 | 2.13M |
| August 21, 2025 | 370 | 370 | 370 | 371 | 365 | 585,400 |
| August 20, 2025 | 368 | 369 | 369 | 371 | 364 | 961,500 |
| August 19, 2025 | 377 | 372 | 372 | 378 | 368 | 849,200 |
| August 18, 2025 | 365 | 369 | 369 | 372 | 365 | 1.07M |
| August 15, 2025 | 362 | 362 | 362 | 363 | 357 | 652,200 |
| August 14, 2025 | 364 | 359 | 359 | 365 | 356 | 966,600 |
| August 13, 2025 | 370 | 366 | 366 | 371 | 364 | 1.24M |
| August 12, 2025 | 379 | 372 | 372 | 383 | 370 | 1.52M |
| August 08, 2025 | 381 | 375 | 375 | 385 | 375 | 1.13M |
| August 07, 2025 | 375 | 376 | 376 | 377 | 371 | 986,200 |
| August 06, 2025 | 385 | 377 | 377 | 386 | 371 | 2.13M |
| August 05, 2025 | 378 | 384 | 384 | 399 | 378 | 4.66M |
| August 04, 2025 | 360 | 370 | 370 | 370 | 353 | 3.42M |
| August 01, 2025 | 362 | 371 | 371 | 371 | 360 | 1.99M |
| July 31, 2025 | 359 | 361 | 361 | 364 | 359 | 1.01M |
| July 30, 2025 | 352 | 359 | 359 | 360 | 351 | 859,300 |
| July 29, 2025 | 356 | 354 | 354 | 364 | 352 | 1.63M |
| July 28, 2025 | 360 | 360 | 360 | 365 | 357 | 1.57M |
| July 25, 2025 | 351 | 357 | 357 | 367 | 347 | 3.82M |
| July 24, 2025 | 349 | 350 | 350 | 355 | 343 | 2.67M |
| July 23, 2025 | 323 | 346 | 346 | 349 | 323 | 4.08M |
| July 22, 2025 | 320 | 319 | 319 | 323 | 317 | 1.04M |
| July 18, 2025 | 323 | 319 | 319 | 324 | 319 | 890,500 |
| July 17, 2025 | 327 | 323 | 323 | 327 | 323 | 663,500 |
| July 16, 2025 | 328 | 324 | 324 | 330 | 323 | 907,800 |
| July 15, 2025 | 336 | 329 | 329 | 337 | 328 | 866,400 |
| July 14, 2025 | 325 | 335 | 335 | 335 | 324 | 1.22M |
| July 11, 2025 | 331 | 327 | 327 | 332 | 326 | 1.14M |
| July 10, 2025 | 331 | 329 | 329 | 332 | 327 | 949,700 |
| July 09, 2025 | 331 | 329 | 329 | 332 | 328 | 425,000 |
| July 08, 2025 | 326 | 329 | 329 | 335 | 326 | 828,800 |
| July 07, 2025 | 334 | 327 | 327 | 335 | 326 | 940,700 |
| July 04, 2025 | 338 | 334 | 334 | 338 | 333 | 701,300 |
| July 03, 2025 | 335 | 337 | 337 | 340 | 333 | 823,000 |
| July 02, 2025 | 334 | 331 | 331 | 338 | 331 | 821,600 |
| July 01, 2025 | 339 | 334 | 334 | 341 | 334 | 862,100 |