Chiyoda Corporation (6366.T) JPX

Currency In JPY

6366.T Historical Return

If you invested ¥1000 in Chiyoda Corporation (6366.T) 10 years ago, it would be worth ¥952.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,451.75, while ¥1000 invested 1 year ago would be worth ¥1,976.12. This corresponds to total returns of -4.73%, 45.18%, 97.61%, respectively, with annualized returns of -0.48%, 7.74%, 97.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	685	685	685	695	681	2.03M
July 09, 2026	695	692	692	701	685	2.01M
July 08, 2026	720	704	704	734	701	3M
July 07, 2026	732	735	735	760	725	4.03M
July 06, 2026	716	744	744	755	714	4.27M
July 03, 2026	688	694	694	699	665	3.71M
July 02, 2026	654	691	691	695	652	3.97M
July 01, 2026	671	649	649	678	636	3.34M
June 30, 2026	687	670	670	690	667	2.11M
June 29, 2026	676	686	686	686	659	3.08M
June 26, 2026	680	675	675	683	666	2.73M
June 25, 2026	731	687	687	733	687	3.6M
June 24, 2026	699	728	728	740	695	4.77M
June 23, 2026	730	704	704	737	704	2.77M
June 22, 2026	745	727	727	747	715	4.54M
June 19, 2026	783	760	760	795	744	3.67M
June 18, 2026	800	776	776	818	769	4.74M
June 17, 2026	776	798	798	821	773	6.06M
June 16, 2026	759	762	762	770	736	3.77M
June 15, 2026	837	763	763	837	753	10.54M
June 12, 2026	704	708	708	730	702	6.2M
June 11, 2026	650	668	668	669	644	3.4M
June 10, 2026	698	670	670	699	667	4.59M
June 09, 2026	715	708	708	723	688	4.11M
June 08, 2026	703	694	694	718	687	3.89M
June 05, 2026	723	732	732	743	712	3.12M
June 04, 2026	700	717	717	731	687	4.87M
June 03, 2026	719	706	706	733	695	4.49M
June 02, 2026	701	722	722	726	685	3.87M
June 01, 2026	760	727	727	777	725	3.32M
May 29, 2026	748	753	753	770	725	5.36M
May 28, 2026	775	745	745	776	725	5.18M
May 27, 2026	832	772	772	835	771	6.15M
May 26, 2026	856	840	840	883	822	10.05M
May 25, 2026	807	811	811	868	796	8.27M
May 22, 2026	700	747	747	750	685	5.96M
May 21, 2026	740	712	712	740	703	4.24M
May 20, 2026	757	712	712	757	704	6.69M
May 19, 2026	771	771	771	785	759	3.52M
May 18, 2026	807	751	751	817	751	5.24M
May 15, 2026	821	813	813	842	790	4.85M
May 14, 2026	810	821	821	856	803	9.16M
May 13, 2026	810	822	822	859	791	7.74M
May 12, 2026	828	794	794	833	746	23.45M
May 11, 2026	986	843	843	994	843	7.88M
May 08, 2026	992	993	993	1,008	982	5M
May 07, 2026	1,049	1,045	1,045	1,059	1,020	4.27M
May 01, 2026	1,010	1,023	1,023	1,025	994	2.6M
April 30, 2026	1,045	1,011	1,011	1,071	1,008	3.91M
April 28, 2026	1,027	1,074	1,074	1,074	1,027	3.6M
April 27, 2026	1,000	1,027	1,027	1,060	977	5.29M
April 24, 2026	1,065	1,027	1,027	1,074	1,018	3.96M
April 23, 2026	1,050	1,064	1,064	1,083	1,028	4.41M
April 22, 2026	1,070	1,064	1,064	1,072	1,037	5.2M
April 21, 2026	1,101	1,091	1,091	1,116	1,061	7.01M
April 20, 2026	1,166	1,111	1,111	1,173	1,109	6.93M
April 17, 2026	1,170	1,155	1,155	1,226	1,131	6.65M
April 16, 2026	1,120	1,173	1,173	1,190	1,113	7.64M
April 15, 2026	1,163	1,118	1,118	1,193	1,100	8.22M
April 14, 2026	1,162	1,135	1,135	1,178	1,117	7.14M