Chiyoda Corporation (6366.T) JPX

722.00

-5(-0.69%)

Updated at June 02 03:30PM

Currency In JPY

6366.T Historical Return

If you invested ¥1000 in Chiyoda Corporation (6366.T) 10 years ago, it would be worth ¥1,008.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,778.33, while ¥1000 invested 1 year ago would be worth ¥2,187.88. This corresponds to total returns of 0.84%, 77.83%, 118.79%, respectively, with annualized returns of 0.08%, 12.2%, 118.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6366.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267607277277777253.32M
May 29, 20267487537537707255.36M
May 28, 20267757457457767255.18M
May 27, 20268327727728357716.15M
May 26, 202685684084088382210.05M
May 25, 20268078118118687968.27M
May 22, 20267007477477506855.96M
May 21, 20267407127127407034.24M
May 20, 20267577127127577046.69M
May 19, 20267717717717857593.52M
May 18, 20268077517518177515.24M
May 15, 20268218138138427904.85M
May 14, 20268108218218568039.16M
May 13, 20268108228228597917.74M
May 12, 202682879479483374623.45M
May 11, 20269868438439948437.88M
May 08, 20269929939931,0089825M
May 07, 20261,0491,0451,0451,0591,0204.27M
May 01, 20261,0101,0231,0231,0259942.6M
April 30, 20261,0451,0111,0111,0711,0083.91M
April 28, 20261,0271,0741,0741,0741,0273.6M
April 27, 20261,0001,0271,0271,0609775.29M
April 24, 20261,0651,0271,0271,0741,0183.96M
April 23, 20261,0501,0641,0641,0831,0284.41M
April 22, 20261,0701,0641,0641,0721,0375.2M
April 21, 20261,1011,0911,0911,1161,0617.01M
April 20, 20261,1661,1111,1111,1731,1096.93M
April 17, 20261,1701,1551,1551,2261,1316.65M
April 16, 20261,1201,1731,1731,1901,1137.64M
April 15, 20261,1631,1181,1181,1931,1008.22M
April 14, 20261,1621,1351,1351,1781,1177.14M
April 13, 20261,1351,1321,1321,1631,1088.58M
April 10, 20261,2131,1651,1651,2131,13117.03M
April 09, 20261,1461,2141,2141,2391,11736.28M
April 08, 20261,0651,1161,1161,1161,0558.51M
April 07, 20269859669661,0079464.05M
April 06, 20269829729721,0049675.72M
April 03, 20261,0089779771,0109615.01M
April 02, 20261,0239789781,04395212.64M
April 01, 202693899099099390412.41M
March 31, 20268918938939168617.98M
March 30, 202682690690691981612.03M
March 27, 202692191791793088412.63M
March 26, 20261,0169369361,02592014.57M
March 25, 20261,0991,0461,0461,1281,0388.31M
March 24, 20261,0571,0561,0561,0711,0047.38M
March 23, 20261,0521,0051,0051,06599610.58M
March 19, 20261,2251,1481,1481,2351,12513.28M
March 18, 20261,1191,2281,2281,2581,11015.5M
March 17, 20261,0701,0481,0481,0971,0442.66M
March 16, 20261,0461,0551,0551,0751,0283.53M
March 13, 20261,0221,0761,0761,0831,0212.95M
March 12, 20261,0531,0671,0671,0791,0403.15M
March 11, 20261,1141,0831,0831,1371,0734.04M
March 10, 20261,0721,0851,0891,0951,0342.99M
March 09, 20261,0071,0291,0291,0389707.7M
March 06, 20261,1131,1181,1181,1221,0814.63M
March 05, 20261,1491,1431,1431,1751,1097.75M
March 04, 20261,1831,1001,1191,1981,0659.04M
March 03, 20261,3411,2431,2431,3641,2437.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved