1,339.00
-161(-10.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,470 | 1,339 | 1,339 | 1,476 | 1,339 | 8.12M |
| February 19, 2026 | 1,389 | 1,500 | 1,500 | 1,524 | 1,385 | 8.02M |
| February 18, 2026 | 1,630 | 1,408 | 1,408 | 1,630 | 1,403 | 12.61M |
| February 17, 2026 | 1,588 | 1,460 | 1,460 | 1,592 | 1,441 | 8.82M |
| February 16, 2026 | 1,651 | 1,569 | 1,569 | 1,659 | 1,540 | 6.14M |
| February 13, 2026 | 1,689 | 1,613 | 1,613 | 1,759 | 1,597 | 9.54M |
| February 12, 2026 | 1,659 | 1,729 | 1,729 | 1,830 | 1,651 | 13.55M |
| February 10, 2026 | 1,566 | 1,625 | 1,625 | 1,635 | 1,544 | 8.78M |
| February 09, 2026 | 1,478 | 1,553 | 1,553 | 1,598 | 1,394 | 16.9M |
| February 06, 2026 | 1,250 | 1,374 | 1,374 | 1,374 | 1,250 | 8M |
| February 05, 2026 | 1,292 | 1,276 | 1,276 | 1,310 | 1,240 | 4.81M |
| February 04, 2026 | 1,318 | 1,293 | 1,293 | 1,339 | 1,285 | 6.8M |
| February 03, 2026 | 1,262 | 1,288 | 1,288 | 1,317 | 1,233 | 7.67M |
| February 02, 2026 | 1,282 | 1,232 | 1,232 | 1,350 | 1,211 | 13.6M |
| January 30, 2026 | 1,217 | 1,282 | 1,282 | 1,344 | 1,212 | 18.89M |
| January 29, 2026 | 1,200 | 1,307 | 1,307 | 1,320 | 1,122 | 39.43M |
| January 28, 2026 | 878 | 1,026 | 1,026 | 1,026 | 841 | 4.01M |
| January 27, 2026 | 867 | 876 | 876 | 898 | 855 | 2.64M |
| January 26, 2026 | 879 | 882 | 882 | 908 | 868 | 3.09M |
| January 23, 2026 | 863 | 894 | 894 | 905 | 858 | 3.58M |
| January 22, 2026 | 881 | 858 | 858 | 885 | 856 | 2.42M |
| January 21, 2026 | 858 | 867 | 867 | 886 | 846 | 3.29M |
| January 20, 2026 | 900 | 880 | 880 | 904 | 870 | 3.02M |
| January 19, 2026 | 875 | 909 | 909 | 918 | 874 | 5.95M |
| January 16, 2026 | 906 | 873 | 873 | 910 | 839 | 8.12M |
| January 15, 2026 | 864 | 904 | 904 | 912 | 861 | 6.34M |
| January 14, 2026 | 845 | 863 | 863 | 888 | 840 | 7.38M |
| January 13, 2026 | 890 | 835 | 835 | 890 | 835 | 5.71M |
| January 09, 2026 | 889 | 853 | 853 | 898 | 833 | 6.99M |
| January 08, 2026 | 892 | 897 | 897 | 909 | 880 | 6.21M |
| January 07, 2026 | 906 | 901 | 901 | 923 | 888 | 9.82M |
| January 06, 2026 | 873 | 951 | 951 | 974 | 858 | 17.81M |
| January 05, 2026 | 780 | 834 | 834 | 857 | 775 | 11.15M |
| December 30, 2025 | 740 | 735 | 735 | 759 | 731 | 2.08M |
| December 29, 2025 | 742 | 745 | 745 | 776 | 738 | 3.85M |
| December 26, 2025 | 750 | 735 | 735 | 754 | 728 | 2.96M |
| December 25, 2025 | 776 | 752 | 752 | 778 | 740 | 3.78M |
| December 24, 2025 | 750 | 774 | 774 | 774 | 733 | 5.72M |
| December 23, 2025 | 702 | 736 | 736 | 745 | 694 | 5.49M |
| December 22, 2025 | 715 | 702 | 702 | 721 | 686 | 2.43M |
| December 19, 2025 | 675 | 700 | 700 | 700 | 671 | 3.37M |
| December 18, 2025 | 685 | 673 | 673 | 687 | 665 | 2.58M |
| December 17, 2025 | 723 | 695 | 695 | 728 | 684 | 3.17M |
| December 16, 2025 | 728 | 714 | 714 | 740 | 709 | 2.99M |
| December 15, 2025 | 713 | 720 | 720 | 722 | 691 | 2.6M |
| December 12, 2025 | 725 | 712 | 712 | 743 | 700 | 4.59M |
| December 11, 2025 | 713 | 717 | 717 | 723 | 702 | 3.22M |
| December 10, 2025 | 713 | 711 | 711 | 723 | 700 | 3.98M |
| December 09, 2025 | 683 | 720 | 720 | 727 | 682 | 5.1M |
| December 08, 2025 | 680 | 676 | 676 | 690 | 668 | 3.38M |
| December 05, 2025 | 663 | 692 | 692 | 701 | 662 | 5.22M |
| December 04, 2025 | 638 | 656 | 656 | 659 | 632 | 3.53M |
| December 03, 2025 | 651 | 628 | 628 | 658 | 625 | 5.04M |
| December 02, 2025 | 688 | 648 | 648 | 693 | 645 | 5.14M |
| December 01, 2025 | 721 | 690 | 690 | 724 | 671 | 4.59M |
| November 28, 2025 | 690 | 713 | 713 | 731 | 674 | 6.47M |
| November 27, 2025 | 726 | 686 | 686 | 728 | 665 | 8.44M |
| November 26, 2025 | 698 | 718 | 718 | 745 | 696 | 7.84M |
| November 25, 2025 | 700 | 705 | 705 | 736 | 689 | 10.8M |
| November 21, 2025 | 646 | 691 | 691 | 700 | 645 | 7.05M |