Chiyoda Corporation (6366.T) JPX

Currency In JPY

AD

6366.T Historical Return

If you invested ¥1000 in Chiyoda Corporation (6366.T) 10 years ago, it would be worth ¥642.84 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,348.24, while ¥1000 invested 1 year ago would be worth ¥1,390.78. This corresponds to total returns of -35.72%, 34.82%, 39.08%, respectively, with annualized returns of -4.32%, 6.16%, 39.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6366.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20265735735735775542.89M
October 22, 20265915835836035821.65M
October 21, 20265975915916015911.5M
October 20, 20266105875876155822.01M
October 19, 20266076096096135981.4M
October 16, 20266056176176206022.05M
October 15, 20266135915916145864.35M
October 14, 20266426296296486292.02M
October 13, 20266426356356506321.82M
October 09, 20266346456456536342.47M
October 08, 20266756436436776374.43M
October 07, 20266826736736986682.51M
October 06, 20266776756756816661.4M
October 05, 20266716746746786621.52M
October 02, 20266756706706826542.07M
October 01, 20266786776776886562.12M
September 30, 20266676766766816631.93M
September 29, 20266696606606706561.39M
September 28, 20266756646646786631.48M
September 25, 20266846736736886682.14M
September 24, 20267066816817096811.93M
September 18, 20266997007007126961.53M
September 17, 20266996986987086931.07M
September 16, 20266896986987006861.17M
September 15, 20266856836836916791.72M
September 11, 20266906936937036772.02M
September 10, 20267257087087357061.76M
September 09, 20267117367367367101.4M
September 08, 20267257137137357131.3M
September 07, 20267067227227317062.09M
September 04, 20267076936937096892.18M
September 03, 20267127087087227011.52M
September 02, 20267147097097227092.04M
September 01, 20267267347347367191.64M
August 31, 20267267187187397101.83M
August 28, 20267287387387497222.76M
August 27, 20267257217217287151.32M
August 26, 20267207147147287101.54M
August 25, 20267067187187237031.61M
August 24, 20266907117117146891.93M
August 21, 20266976966967036861.5M
August 20, 20266937087087096931.92M
August 19, 20267016736737056702.4M
August 18, 20267167157157307111.99M
August 17, 20267307207207407111.74M
August 14, 20267277257257417211.96M
August 13, 20267227177177277102.25M
August 12, 20267007077077146951.78M
August 10, 20266736986987096692.14M
August 07, 20266896816816976741.88M
August 06, 20266906956957176902.4M
August 05, 20266817077077106792.39M
August 04, 20266446716716796422.99M
August 03, 20266526496496556262.96M
July 31, 20266496596596656322.48M
July 30, 20266306326326486202.25M
July 29, 20267036306307036225.03M
July 28, 20267337037037346933.94M
July 27, 20267157267267267013.39M
July 24, 20266907077077076902.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved