692.00
+36(+5.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 663 | 692 | 692 | 701 | 662 | 5.22M |
| December 04, 2025 | 638 | 656 | 656 | 659 | 632 | 3.53M |
| December 03, 2025 | 651 | 628 | 628 | 658 | 625 | 5.04M |
| December 02, 2025 | 688 | 648 | 648 | 693 | 645 | 5.14M |
| December 01, 2025 | 721 | 690 | 690 | 724 | 671 | 4.59M |
| November 28, 2025 | 690 | 713 | 713 | 731 | 674 | 6.47M |
| November 27, 2025 | 726 | 686 | 686 | 728 | 665 | 8.44M |
| November 26, 2025 | 698 | 718 | 718 | 745 | 696 | 7.84M |
| November 25, 2025 | 700 | 705 | 705 | 736 | 689 | 10.8M |
| November 21, 2025 | 646 | 691 | 691 | 700 | 645 | 7.05M |
| November 20, 2025 | 631 | 658 | 658 | 684 | 628 | 8.11M |
| November 19, 2025 | 624 | 618 | 618 | 630 | 556 | 10.17M |
| November 18, 2025 | 593 | 625 | 625 | 647 | 592 | 9.38M |
| November 17, 2025 | 577 | 599 | 599 | 604 | 563 | 7.12M |
| November 14, 2025 | 549 | 569 | 569 | 579 | 542 | 5.28M |
| November 13, 2025 | 521 | 569 | 569 | 570 | 518 | 6.96M |
| November 12, 2025 | 494 | 529 | 529 | 532 | 492 | 6.87M |
| November 11, 2025 | 488 | 492 | 492 | 493 | 481 | 1.73M |
| November 10, 2025 | 486 | 493 | 493 | 500 | 478 | 3.28M |
| November 07, 2025 | 485 | 474 | 474 | 486 | 459 | 4.36M |
| November 06, 2025 | 477 | 503 | 503 | 510 | 475 | 7.9M |
| November 05, 2025 | 477 | 503 | 503 | 510 | 475 | 12.52M |
| November 04, 2025 | 412 | 473 | 473 | 493 | 398 | 12.52M |
| October 31, 2025 | 416 | 409 | 409 | 416 | 404 | 1.18M |
| October 30, 2025 | 416 | 409 | 409 | 416 | 404 | 1.3M |
| October 29, 2025 | 424 | 408 | 408 | 424 | 403 | 2.08M |
| October 28, 2025 | 430 | 419 | 419 | 450 | 414 | 5.09M |
| October 27, 2025 | 420 | 428 | 428 | 428 | 418 | 2.29M |
| October 24, 2025 | 414 | 412 | 412 | 417 | 409 | 1.1M |
| October 23, 2025 | 419 | 417 | 417 | 419 | 404 | 3.1M |
| October 22, 2025 | 384 | 423 | 423 | 423 | 383 | 3.91M |
| October 21, 2025 | 394 | 386 | 386 | 394 | 383 | 1.48M |
| October 20, 2025 | 389 | 388 | 388 | 391 | 385 | 1.18M |
| October 17, 2025 | 387 | 385 | 385 | 393 | 385 | 1.01M |
| October 16, 2025 | 397 | 391 | 391 | 398 | 391 | 939,900 |
| October 15, 2025 | 377 | 394 | 394 | 396 | 377 | 1.61M |
| October 14, 2025 | 380 | 374 | 374 | 384 | 371 | 1.37M |
| October 10, 2025 | 395 | 383 | 383 | 395 | 377 | 1.92M |
| October 09, 2025 | 401 | 396 | 396 | 405 | 392 | 1.34M |
| October 08, 2025 | 394 | 405 | 405 | 407 | 393 | 1.56M |
| October 07, 2025 | 389 | 394 | 394 | 397 | 388 | 1.21M |
| October 06, 2025 | 380 | 388 | 388 | 388 | 376 | 1.33M |
| October 03, 2025 | 372 | 374 | 374 | 374 | 369 | 607,700 |
| October 02, 2025 | 378 | 372 | 372 | 380 | 372 | 899,800 |
| October 01, 2025 | 387 | 377 | 377 | 388 | 373 | 2.01M |
| September 30, 2025 | 395 | 393 | 393 | 397 | 392 | 1M |
| September 29, 2025 | 408 | 398 | 398 | 410 | 398 | 1.08M |
| September 26, 2025 | 405 | 407 | 407 | 412 | 404 | 1.19M |
| September 25, 2025 | 400 | 404 | 404 | 409 | 400 | 1.24M |
| September 24, 2025 | 402 | 399 | 399 | 403 | 396 | 906,200 |
| September 22, 2025 | 400 | 398 | 398 | 410 | 398 | 1.21M |
| September 19, 2025 | 398 | 400 | 400 | 400 | 394 | 1.36M |
| September 18, 2025 | 398 | 396 | 396 | 398 | 391 | 1.22M |
| September 17, 2025 | 404 | 398 | 398 | 405 | 396 | 1.22M |
| September 16, 2025 | 403 | 400 | 400 | 407 | 400 | 1.53M |
| September 12, 2025 | 401 | 398 | 398 | 404 | 396 | 1.25M |
| September 11, 2025 | 405 | 401 | 401 | 406 | 395 | 1.42M |
| September 10, 2025 | 400 | 400 | 400 | 402 | 388 | 2.23M |
| September 09, 2025 | 429 | 395 | 395 | 431 | 395 | 5.03M |
| September 08, 2025 | 425 | 425 | 425 | 430 | 422 | 1.26M |