368.00
-4(-1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 377 | 372 | 372 | 378 | 368 | 849,200 |
| August 18, 2025 | 365 | 369 | 369 | 372 | 365 | 1.07M |
| August 15, 2025 | 362 | 362 | 362 | 363 | 357 | 652,200 |
| August 14, 2025 | 364 | 359 | 359 | 365 | 356 | 966,600 |
| August 13, 2025 | 370 | 366 | 366 | 371 | 364 | 1.24M |
| August 12, 2025 | 379 | 372 | 372 | 383 | 370 | 1.52M |
| August 08, 2025 | 381 | 375 | 375 | 385 | 375 | 1.13M |
| August 07, 2025 | 375 | 376 | 376 | 377 | 371 | 986,200 |
| August 06, 2025 | 385 | 377 | 377 | 386 | 371 | 2.13M |
| August 05, 2025 | 378 | 384 | 384 | 399 | 378 | 4.66M |
| August 04, 2025 | 360 | 370 | 370 | 370 | 353 | 3.42M |
| August 01, 2025 | 362 | 371 | 371 | 371 | 360 | 1.99M |
| July 31, 2025 | 359 | 361 | 361 | 364 | 359 | 1.01M |
| July 30, 2025 | 352 | 359 | 359 | 360 | 351 | 859,300 |
| July 29, 2025 | 356 | 354 | 354 | 364 | 352 | 1.63M |
| July 28, 2025 | 360 | 360 | 360 | 365 | 357 | 1.57M |
| July 25, 2025 | 351 | 357 | 357 | 367 | 347 | 3.82M |
| July 24, 2025 | 349 | 350 | 350 | 355 | 343 | 2.67M |
| July 23, 2025 | 323 | 346 | 346 | 349 | 323 | 4.08M |
| July 22, 2025 | 320 | 319 | 319 | 323 | 317 | 1.04M |
| July 18, 2025 | 323 | 319 | 319 | 324 | 319 | 890,500 |
| July 17, 2025 | 327 | 323 | 323 | 327 | 323 | 663,500 |
| July 16, 2025 | 328 | 324 | 324 | 330 | 323 | 907,800 |
| July 15, 2025 | 336 | 329 | 329 | 337 | 328 | 866,400 |
| July 14, 2025 | 325 | 335 | 335 | 335 | 324 | 1.22M |
| July 11, 2025 | 331 | 327 | 327 | 332 | 326 | 1.14M |
| July 10, 2025 | 331 | 329 | 329 | 332 | 327 | 949,700 |
| July 09, 2025 | 331 | 329 | 329 | 332 | 328 | 425,000 |
| July 08, 2025 | 326 | 329 | 329 | 335 | 326 | 828,800 |
| July 07, 2025 | 334 | 327 | 327 | 335 | 326 | 940,700 |
| July 04, 2025 | 338 | 334 | 334 | 338 | 333 | 701,300 |
| July 03, 2025 | 335 | 337 | 337 | 340 | 333 | 823,000 |
| July 02, 2025 | 334 | 331 | 331 | 338 | 331 | 821,600 |
| July 01, 2025 | 339 | 334 | 334 | 341 | 334 | 862,100 |
| June 30, 2025 | 345 | 342 | 342 | 348 | 342 | 994,900 |
| June 27, 2025 | 344 | 344 | 344 | 345 | 338 | 1.08M |
| June 26, 2025 | 341 | 341 | 341 | 346 | 339 | 1.19M |
| June 25, 2025 | 338 | 333 | 333 | 342 | 331 | 861,000 |
| June 24, 2025 | 343 | 333 | 333 | 344 | 333 | 942,700 |
| June 23, 2025 | 340 | 341 | 341 | 346 | 338 | 738,000 |
| June 20, 2025 | 345 | 344 | 344 | 346 | 341 | 1.05M |
| June 19, 2025 | 359 | 348 | 348 | 363 | 345 | 1.55M |
| June 18, 2025 | 356 | 361 | 361 | 368 | 355 | 1.96M |
| June 17, 2025 | 345 | 356 | 356 | 358 | 341 | 1.88M |
| June 16, 2025 | 341 | 344 | 344 | 346 | 339 | 732,500 |
| June 13, 2025 | 340 | 340 | 340 | 343 | 337 | 844,400 |
| June 12, 2025 | 337 | 342 | 342 | 343 | 335 | 1.68M |
| June 11, 2025 | 330 | 334 | 334 | 334 | 328 | 704,900 |
| June 10, 2025 | 334 | 331 | 331 | 340 | 330 | 937,600 |
| June 09, 2025 | 334 | 333 | 333 | 335 | 329 | 722,100 |
| June 06, 2025 | 330 | 332 | 332 | 334 | 329 | 753,400 |
| June 05, 2025 | 334 | 332 | 332 | 340 | 328 | 1.25M |
| June 04, 2025 | 332 | 336 | 336 | 339 | 330 | 1.16M |
| June 03, 2025 | 329 | 330 | 330 | 331 | 327 | 579,900 |
| June 02, 2025 | 326 | 330 | 330 | 332 | 325 | 747,800 |
| May 30, 2025 | 327 | 330 | 330 | 332 | 325 | 1.01M |
| May 29, 2025 | 328 | 332 | 332 | 335 | 328 | 1.07M |
| May 28, 2025 | 336 | 328 | 328 | 336 | 328 | 955,300 |
| May 27, 2025 | 330 | 334 | 334 | 338 | 329 | 1.6M |
| May 26, 2025 | 311 | 331 | 331 | 332 | 309 | 3.09M |