Chiyoda Corporation (6366.T) JPX

Currency In JPY

AD

6366.T Historical Return

If you invested ¥1000 in Chiyoda Corporation (6366.T) 10 years ago, it would be worth ¥834.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,776.9, while ¥1000 invested 1 year ago would be worth ¥1,795.76. This corresponds to total returns of -16.51%, 77.69%, 79.58%, respectively, with annualized returns of -1.79%, 12.18%, 79.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6366.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20266676766766816631.93M
September 29, 20266696606606706561.39M
September 28, 20266756646646786631.48M
September 25, 20266846736736886682.14M
September 24, 20267066816817096811.93M
September 18, 20266997007007126961.53M
September 17, 20266996986987086931.07M
September 16, 20266896986987006861.17M
September 15, 20266856836836916791.72M
September 11, 20266906936937036772.02M
September 10, 20267257087087357061.76M
September 09, 20267117367367367101.4M
September 08, 20267257137137357131.3M
September 07, 20267067227227317062.09M
September 04, 20267076936937096892.18M
September 03, 20267127087087227011.52M
September 02, 20267147097097227092.04M
September 01, 20267267347347367191.64M
August 31, 20267267187187397101.83M
August 28, 20267287387387497222.76M
August 27, 20267257217217287151.32M
August 26, 20267207147147287101.54M
August 25, 20267067187187237031.61M
August 24, 20266907117117146891.93M
August 21, 20266976966967036861.5M
August 20, 20266937087087096931.92M
August 19, 20267016736737056702.4M
August 18, 20267167157157307111.99M
August 17, 20267307207207407111.74M
August 14, 20267277257257417211.96M
August 13, 20267227177177277102.25M
August 12, 20267007077077146951.78M
August 10, 20266736986987096692.14M
August 07, 20266896816816976741.88M
August 06, 20266906956957176902.4M
August 05, 20266817077077106792.39M
August 04, 20266446716716796422.99M
August 03, 20266526496496556262.96M
July 31, 20266496596596656322.48M
July 30, 20266306326326486202.25M
July 29, 20267036306307036225.03M
July 28, 20267337037037346933.94M
July 27, 20267157267267267013.39M
July 24, 20266907077077076902.56M
July 23, 20266997057057086851.58M
July 22, 20266876906907166872.34M
July 21, 20266506906906956413.29M
July 17, 20266616366366646244.69M
July 16, 20266946716717026651.97M
July 15, 20266807027027026801.82M
July 14, 20266536726726776522.1M
July 13, 20266806546546916542.91M
July 10, 20266856856856956812.03M
July 09, 20266956926927016852.01M
July 08, 20267207047047347013M
July 07, 20267327357357607254.03M
July 06, 20267167447447557144.27M
July 03, 20266886946946996653.71M
July 02, 20266546916916956523.97M
July 01, 20266716496496786363.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved