Chiyoda Corporation (6366.T) JPX

Currency In JPY

6366.T Historical Return

If you invested ¥1000 in Chiyoda Corporation (6366.T) 10 years ago, it would be worth ¥673.9 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.87, while ¥1000 invested 1 year ago would be worth ¥1,531.09. This corresponds to total returns of -32.61%, 39.39%, 53.11%, respectively, with annualized returns of -3.87%, 6.86%, 53.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	610	587	587	615	582	2.01M
October 19, 2026	607	609	609	613	598	1.4M
October 16, 2026	605	617	617	620	602	2.05M
October 15, 2026	613	591	591	614	586	4.35M
October 14, 2026	642	629	629	648	629	2.02M
October 13, 2026	642	635	635	650	632	1.82M
October 09, 2026	634	645	645	653	634	2.47M
October 08, 2026	675	643	643	677	637	4.43M
October 07, 2026	682	673	673	698	668	2.51M
October 06, 2026	677	675	675	681	666	1.4M
October 05, 2026	671	674	674	678	662	1.52M
October 02, 2026	675	670	670	682	654	2.07M
October 01, 2026	678	677	677	688	656	2.12M
September 30, 2026	667	676	676	681	663	1.93M
September 29, 2026	669	660	660	670	656	1.39M
September 28, 2026	675	664	664	678	663	1.48M
September 25, 2026	684	673	673	688	668	2.14M
September 24, 2026	706	681	681	709	681	1.93M
September 18, 2026	699	700	700	712	696	1.53M
September 17, 2026	699	698	698	708	693	1.07M
September 16, 2026	689	698	698	700	686	1.17M
September 15, 2026	685	683	683	691	679	1.72M
September 11, 2026	690	693	693	703	677	2.02M
September 10, 2026	725	708	708	735	706	1.76M
September 09, 2026	711	736	736	736	710	1.4M
September 08, 2026	725	713	713	735	713	1.3M
September 07, 2026	706	722	722	731	706	2.09M
September 04, 2026	707	693	693	709	689	2.18M
September 03, 2026	712	708	708	722	701	1.52M
September 02, 2026	714	709	709	722	709	2.04M
September 01, 2026	726	734	734	736	719	1.64M
August 31, 2026	726	718	718	739	710	1.83M
August 28, 2026	728	738	738	749	722	2.76M
August 27, 2026	725	721	721	728	715	1.32M
August 26, 2026	720	714	714	728	710	1.54M
August 25, 2026	706	718	718	723	703	1.61M
August 24, 2026	690	711	711	714	689	1.93M
August 21, 2026	697	696	696	703	686	1.5M
August 20, 2026	693	708	708	709	693	1.92M
August 19, 2026	701	673	673	705	670	2.4M
August 18, 2026	716	715	715	730	711	1.99M
August 17, 2026	730	720	720	740	711	1.74M
August 14, 2026	727	725	725	741	721	1.96M
August 13, 2026	722	717	717	727	710	2.25M
August 12, 2026	700	707	707	714	695	1.78M
August 10, 2026	673	698	698	709	669	2.14M
August 07, 2026	689	681	681	697	674	1.88M
August 06, 2026	690	695	695	717	690	2.4M
August 05, 2026	681	707	707	710	679	2.39M
August 04, 2026	644	671	671	679	642	2.99M
August 03, 2026	652	649	649	655	626	2.96M
July 31, 2026	649	659	659	665	632	2.48M
July 30, 2026	630	632	632	648	620	2.25M
July 29, 2026	703	630	630	703	622	5.03M
July 28, 2026	733	703	703	734	693	3.94M
July 27, 2026	715	726	726	726	701	3.39M
July 24, 2026	690	707	707	707	690	2.56M
July 23, 2026	699	705	705	708	685	1.58M
July 22, 2026	687	690	690	716	687	2.34M
July 21, 2026	650	690	690	695	641	3.29M