Daikin Industries,Ltd. (6367.T) JPX

Currency In JPY

AD

6367.T Historical Return

If you invested ¥1000 in Daikin Industries,Ltd. (6367.T) 10 years ago, it would be worth ¥2,416.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.32, while ¥1000 invested 1 year ago would be worth ¥1,160.43. This corresponds to total returns of 141.61%, -11.87%, 16.04%, respectively, with annualized returns of 9.22%, -2.49%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6367.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621,65021,34521,34521,65021,340856,300
October 20, 202621,49021,45021,45021,58021,370628,400
October 19, 202621,40521,44021,44021,49521,260599,900
October 16, 202621,22521,34521,34521,49021,225785,300
October 15, 202621,52021,31021,31021,58521,2151.22M
October 14, 202621,49521,57521,57521,57521,325779,100
October 13, 202621,39021,49521,49521,49521,2101.1M
October 09, 202621,00021,17021,17021,19020,9501.27M
October 08, 202620,80020,99020,99021,02520,7301.19M
October 07, 202620,94021,07021,07021,07020,6751.16M
October 06, 202620,73020,88520,88520,93520,6751.38M
October 05, 202620,75520,52520,52520,75520,2551.34M
October 02, 202620,74520,58520,58520,78020,4401.3M
October 01, 202620,91020,98520,98521,08020,840923,200
September 30, 202620,86020,92520,92521,01520,7651.17M
September 29, 202620,74020,70520,70520,80020,6001M
September 28, 202620,86020,92020,92021,03520,765969,400
September 25, 202620,69520,86020,86020,95520,6651.01M
September 24, 202620,53020,72020,72021,03520,4552.24M
September 18, 202620,72020,74020,74020,78520,4702.15M
September 17, 202620,72020,70020,70020,82020,560556,600
September 16, 202620,25020,51020,51020,56520,210580,600
September 15, 202620,65020,41520,41520,74020,400855,300
September 11, 202620,83520,78020,78020,85020,5101.23M
September 10, 202620,96020,85020,85021,10520,7601.18M
September 09, 202620,30020,83520,83520,87520,3001.16M
September 08, 202620,60520,46020,46020,71520,430733,900
September 07, 202620,48020,66020,66020,79520,4701.04M
September 04, 202620,82020,50020,50020,90020,4301.81M
September 03, 202620,69020,82020,82020,93020,675776,200
September 02, 202620,61020,77020,77020,81520,5151.08M
September 01, 202620,92020,94020,94021,04020,730985,400
August 31, 202620,81021,15521,15521,15520,6802M
August 28, 202620,84020,89520,89521,04020,820942,500
August 27, 202621,08520,84020,84021,15020,835850,200
August 26, 202620,77520,98520,98521,15520,7701.03M
August 25, 202620,96020,83020,83020,99020,700850,400
August 24, 202620,70020,85520,85521,00520,640670,000
August 21, 202620,70020,70020,70020,88520,5601.1M
August 20, 202620,69020,86020,86020,92020,650845,500
August 19, 202621,00020,70520,70521,07520,6201.19M
August 18, 202621,40521,11521,11521,46521,090937,300
August 17, 202621,50021,45021,45021,53521,195705,400
August 14, 202621,06021,25521,25521,46020,9601.61M
August 13, 202621,57021,36521,36521,75021,3101.81M
August 12, 202621,99521,57021,57022,10021,5101.89M
August 10, 202622,37522,22522,22522,39022,0751M
August 07, 202622,09022,21022,21022,27021,9801.17M
August 06, 202621,76522,10022,10022,19521,6401.86M
August 05, 202621,63022,26522,26522,29021,2006.54M
August 04, 202623,52023,76523,76523,76523,3501.62M
August 03, 202623,30523,29523,29523,41522,8451.81M
July 31, 202623,74523,29523,29523,77023,2601.51M
July 30, 202623,67023,64023,64023,82023,4251.39M
July 29, 202623,86523,85023,85023,92023,6051.8M
July 28, 202623,89523,74523,74524,05523,6101.27M
July 27, 202623,76024,13524,13524,13523,760917,800
July 23, 202624,11524,11524,11524,30024,0551.05M
July 22, 202624,52024,24024,24024,72024,2051.34M
July 21, 202624,38024,52024,52024,70024,250941,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved