Daikin Industries,Ltd. (6367.T) JPX

21,090.00

-145(-0.68%)

Updated at April 23 03:30PM

Currency In JPY

6367.T Historical Return

If you invested ¥1000 in Daikin Industries,Ltd. (6367.T) 10 years ago, it would be worth ¥2,597.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.47, while ¥1000 invested 1 year ago would be worth ¥1,323.63. This corresponds to total returns of 159.79%, 2.25%, 32.36%, respectively, with annualized returns of 10.02%, 0.45%, 32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21,500	21,235	21,235	21,635	21,235	795,500
April 21, 2026	22,005	21,630	21,630	22,105	21,630	1.09M
April 20, 2026	21,660	22,240	22,240	22,285	21,570	1.52M
April 17, 2026	22,110	21,315	21,315	22,245	21,315	1.52M
April 16, 2026	22,250	22,090	22,090	23,065	22,070	3.54M
April 15, 2026	20,520	20,250	20,250	20,575	20,205	720,600
April 14, 2026	20,385	20,490	20,490	20,495	20,245	837,400
April 13, 2026	20,250	20,235	20,235	20,460	20,095	1.49M
April 10, 2026	20,325	20,635	20,635	20,825	20,325	1.17M
April 09, 2026	20,150	20,280	20,280	20,445	20,130	847,700
April 08, 2026	20,600	20,365	20,365	20,680	20,140	1.08M
April 07, 2026	19,610	19,715	19,715	19,760	19,470	567,200
April 06, 2026	19,700	19,485	19,485	19,765	19,485	567,700
April 03, 2026	19,755	19,785	19,765	19,940	19,720	390,100
April 02, 2026	19,745	19,545	19,545	19,965	19,450	983,200
April 01, 2026	19,515	19,695	19,695	19,720	19,240	1.3M
March 31, 2026	18,620	18,685	18,685	19,040	18,525	1.29M
March 30, 2026	18,600	18,985	18,985	19,035	18,435	1.48M
March 27, 2026	19,900	19,435	19,270	20,000	18,815	2.79M
March 26, 2026	20,165	20,510	20,335.87	20,545	20,115	1.54M
March 25, 2026	19,700	19,765	19,597.2	19,885	19,640	1.17M
March 24, 2026	19,030	19,350	19,185.72	19,350	18,945	1.26M
March 23, 2026	18,755	18,630	18,471.83	18,880	18,465	1.53M
March 19, 2026	19,380	19,370	19,205.55	19,590	19,275	1.24M
March 18, 2026	19,105	19,780	19,612.07	19,780	19,040	924,000
March 17, 2026	19,075	19,110	18,947.76	19,240	18,975	821,600
March 16, 2026	18,630	18,900	18,739.54	18,985	18,630	1.12M
March 13, 2026	18,500	19,055	18,893.23	19,530	18,500	1.73M
March 12, 2026	19,290	19,420	19,255.13	19,525	19,180	1.07M
March 11, 2026	19,250	19,400	19,235.3	19,640	19,150	1.2M
March 10, 2026	19,370	19,265	19,061.78	19,425	19,100	490,500
March 09, 2026	18,870	19,045	18,883.31	19,150	18,560	1.57M
March 06, 2026	19,290	19,970	19,800.46	19,970	19,290	878,400
March 05, 2026	19,720	19,600	19,433.6	19,825	19,325	1.8M
March 04, 2026	19,080	18,930	18,774.24	19,110	18,635	813,900
March 03, 2026	20,300	19,480	19,314.62	20,355	19,325	1.44M
March 02, 2026	19,785	20,105	19,934.31	20,105	19,550	1.2M
February 27, 2026	19,730	19,915	19,780.18	19,945	19,660	1.27M
February 26, 2026	20,535	19,700	19,566.63	20,600	19,700	1.32M
February 25, 2026	20,910	20,530	20,391.01	20,915	20,490	1.05M
February 24, 2026	19,560	20,465	20,326.45	20,655	19,530	1.45M
February 20, 2026	19,890	19,730	19,596.43	19,960	19,675	1.04M
February 19, 2026	20,200	19,980	19,844.74	20,205	19,935	973,100
February 18, 2026	20,000	20,200	20,063.25	20,240	19,920	1.01M
February 17, 2026	19,730	19,885	19,750.38	19,990	19,555	907,000
February 16, 2026	19,645	19,790	19,656.02	19,870	19,485	1.15M
February 13, 2026	19,235	19,370	19,238.87	19,610	19,205	2M
February 12, 2026	18,935	19,400	19,268.66	19,525	18,895	1.82M
February 10, 2026	18,550	18,755	18,628.03	19,090	18,480	1.77M
February 09, 2026	18,800	18,550	18,424.42	19,090	18,390	2.52M
February 06, 2026	17,550	18,010	17,888.07	18,045	17,380	1.98M
February 05, 2026	17,860	17,935	17,813.58	18,390	17,740	3.57M
February 04, 2026	19,395	19,375	19,243.83	19,575	19,175	1.27M
February 03, 2026	19,115	19,580	19,447.44	19,580	19,020	1.25M
February 02, 2026	18,970	19,000	18,871.37	19,215	18,805	1.27M
January 30, 2026	18,360	18,585	18,459.18	18,595	18,275	1.13M
January 29, 2026	18,390	18,305	18,181.08	18,445	18,140	1.37M
January 28, 2026	18,905	18,450	18,325.09	18,980	18,450	1.31M
January 27, 2026	19,205	19,020	18,891.23	19,250	18,985	989,700
January 26, 2026	19,390	19,325	19,194.17	19,430	19,215	995,900