Daikin Industries,Ltd. (6367.T) JPX

22,660.00

-970(-4.10%)

Updated at June 02 03:30PM

Currency In JPY

6367.T Historical Return

If you invested ¥1000 in Daikin Industries,Ltd. (6367.T) 10 years ago, it would be worth ¥2,832.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.85, while ¥1000 invested 1 year ago would be worth ¥1,417.79. This corresponds to total returns of 183.29%, 13.19%, 41.78%, respectively, with annualized returns of 10.97%, 2.51%, 41.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23,700	23,630	23,630	24,170	23,565	1.04M
May 29, 2026	23,700	23,285	23,285	23,830	23,285	1.75M
May 28, 2026	23,950	23,480	23,480	23,950	23,325	897,800
May 27, 2026	23,425	23,405	23,405	23,965	23,245	1.14M
May 26, 2026	23,685	23,135	23,135	23,965	23,110	1.22M
May 25, 2026	24,060	24,470	24,470	24,580	23,845	796,900
May 22, 2026	23,700	24,065	24,065	24,215	23,555	995,200
May 21, 2026	24,105	23,675	23,675	24,160	23,595	821,900
May 20, 2026	23,865	23,605	23,605	23,890	23,230	897,300
May 19, 2026	24,350	23,730	23,730	24,350	23,700	932,000
May 18, 2026	25,495	24,020	24,020	25,495	24,020	1.18M
May 15, 2026	25,210	25,370	25,370	25,410	25,070	1.19M
May 14, 2026	25,380	25,025	25,025	25,460	24,850	1.36M
May 13, 2026	25,105	25,780	25,780	25,900	24,800	2.85M
May 12, 2026	24,345	24,110	24,110	24,355	23,675	1.18M
May 11, 2026	24,315	24,290	24,290	24,435	23,985	1.17M
May 08, 2026	24,475	24,550	24,550	24,865	24,305	1.88M
May 07, 2026	24,195	24,800	24,800	24,830	23,930	3.38M
May 01, 2026	22,620	22,855	22,855	23,105	22,525	2.05M
April 30, 2026	22,020	21,965	21,965	22,165	21,755	1.78M
April 28, 2026	21,970	21,865	21,865	22,085	21,680	1.11M
April 27, 2026	21,405	21,475	21,475	21,960	21,360	1.05M
April 24, 2026	21,435	21,565	21,565	21,615	21,285	825,400
April 23, 2026	21,100	21,090	21,090	21,385	20,905	859,300
April 22, 2026	21,500	21,235	21,235	21,635	21,235	795,500
April 21, 2026	22,005	21,630	21,630	22,105	21,630	1.09M
April 20, 2026	21,660	22,240	22,240	22,285	21,570	1.52M
April 17, 2026	22,110	21,315	21,315	22,245	21,315	1.52M
April 16, 2026	22,250	22,090	22,090	23,065	22,070	3.54M
April 15, 2026	20,520	20,250	20,250	20,575	20,205	720,600
April 14, 2026	20,385	20,490	20,490	20,495	20,245	837,400
April 13, 2026	20,250	20,235	20,235	20,460	20,095	1.49M
April 10, 2026	20,325	20,635	20,635	20,825	20,325	1.17M
April 09, 2026	20,150	20,280	20,280	20,445	20,130	847,700
April 08, 2026	20,600	20,365	20,365	20,680	20,140	1.08M
April 07, 2026	19,610	19,715	19,715	19,760	19,470	567,200
April 06, 2026	19,700	19,485	19,485	19,765	19,485	567,700
April 03, 2026	19,755	19,785	19,765	19,940	19,720	390,100
April 02, 2026	19,745	19,545	19,545	19,965	19,450	983,200
April 01, 2026	19,515	19,695	19,695	19,720	19,240	1.3M
March 31, 2026	18,620	18,685	18,685	19,040	18,525	1.29M
March 30, 2026	18,600	18,985	18,985	19,035	18,435	1.48M
March 27, 2026	19,900	19,435	19,270	20,000	18,815	2.79M
March 26, 2026	20,165	20,510	20,335.87	20,545	20,115	1.54M
March 25, 2026	19,700	19,765	19,597.2	19,885	19,640	1.17M
March 24, 2026	19,030	19,350	19,185.72	19,350	18,945	1.26M
March 23, 2026	18,755	18,630	18,471.83	18,880	18,465	1.53M
March 19, 2026	19,380	19,370	19,205.55	19,590	19,275	1.24M
March 18, 2026	19,105	19,780	19,612.07	19,780	19,040	924,000
March 17, 2026	19,075	19,110	18,947.76	19,240	18,975	821,600
March 16, 2026	18,630	18,900	18,739.54	18,985	18,630	1.12M
March 13, 2026	18,500	19,055	18,893.23	19,530	18,500	1.73M
March 12, 2026	19,290	19,420	19,255.13	19,525	19,180	1.07M
March 11, 2026	19,250	19,400	19,235.3	19,640	19,150	1.2M
March 10, 2026	19,370	19,265	19,061.78	19,425	19,100	490,500
March 09, 2026	18,870	19,045	18,883.31	19,150	18,560	1.57M
March 06, 2026	19,290	19,970	19,800.46	19,970	19,290	878,400
March 05, 2026	19,720	19,600	19,433.6	19,825	19,325	1.8M
March 04, 2026	19,080	18,930	18,774.24	19,110	18,635	813,900
March 03, 2026	20,300	19,480	19,314.62	20,355	19,325	1.44M