Daikin Industries,Ltd. (6367.T) JPX

19,730.00

-250(-1.25%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619,89019,73019,73019,96019,6751.04M
February 19, 202620,20019,98019,98020,20519,935973,100
February 18, 202620,00020,20020,20020,24019,9201.01M
February 17, 202619,73019,88519,88519,99019,555907,000
February 16, 202619,64519,79019,79019,87019,4851.15M
February 13, 202619,23519,37019,37019,61019,2052M
February 12, 202618,93519,40019,40019,52518,8951.82M
February 10, 202618,55018,75518,75519,09018,4801.77M
February 09, 202618,80018,55018,55019,09018,3902.52M
February 06, 202617,55018,01018,01018,04517,3801.98M
February 05, 202617,86017,93517,93518,39017,7403.57M
February 04, 202619,39519,37519,37519,57519,1751.27M
February 03, 202619,11519,58019,58019,58019,0201.25M
February 02, 202618,97019,00019,00019,21518,8051.27M
January 30, 202618,36018,58518,58518,59518,2751.13M
January 29, 202618,39018,30518,30518,44518,1401.37M
January 28, 202618,90518,45018,45018,98018,4501.31M
January 27, 202619,20519,02019,02019,25018,985989,700
January 26, 202619,39019,32519,32519,43019,215995,900
January 23, 202619,85519,75519,75519,86519,5101.02M
January 22, 202619,98519,53519,53520,32019,5001.76M
January 21, 202619,32019,65019,65019,69519,2051.06M
January 20, 202619,62519,72019,72019,75519,620740,600
January 19, 202619,87519,86519,86519,90019,580727,600
January 16, 202619,73020,02520,02520,09019,6801.06M
January 15, 202619,70019,75019,75019,89519,475921,900
January 14, 202619,96519,70019,70020,08019,7001.11M
January 13, 202619,66019,75519,75519,82519,5051.59M
January 09, 202619,29519,33019,33019,52019,1301.47M
January 08, 202619,40019,13019,13019,58019,0851.56M
January 07, 202619,89019,62019,62020,05019,5151.86M
January 06, 202620,45020,31520,31520,49520,240753,600
January 05, 202620,35020,25020,25020,53020,210830,600
December 30, 202519,89020,08020,08020,08019,875463,600
December 29, 202520,12519,89019,89020,16519,805630,500
December 26, 202520,39020,30020,30020,44520,145598,000
December 25, 202520,15520,26520,26520,27520,125213,400
December 24, 202520,19020,15520,15520,31520,110601,700
December 23, 202520,30020,35020,35020,40020,200556,900
December 22, 202520,09520,22020,22020,34019,915973,700
December 19, 202519,89519,58519,58519,89519,425972,200
December 18, 202519,48019,63519,63519,64519,375685,400
December 17, 202519,89019,55019,55019,90519,340880,000
December 16, 202519,52519,69519,69519,81019,375838,100
December 15, 202519,66519,52519,52519,74519,480467,300
December 12, 202519,87020,00020,00020,00019,615813,800
December 11, 202519,83019,61519,61519,97519,510823,900
December 10, 202519,33019,45019,45019,60019,320531,200
December 09, 202519,65519,50019,50019,79519,360567,500
December 08, 202519,64019,76019,76019,76019,570533,900
December 05, 202520,00019,71019,71020,18519,710803,800
December 04, 202519,79520,25020,25020,25019,715753,900
December 03, 202519,73519,77019,77019,88519,655643,700
December 02, 202520,00019,77019,77020,03019,750640,000
December 01, 202520,08519,94519,94520,30019,820679,500
November 28, 202520,31020,28520,28520,46020,190916,100
November 27, 202520,36020,30520,30520,48520,105802,100
November 26, 202520,02520,09520,09520,24519,850836,600
November 25, 202519,82019,73019,73020,02019,6201.13M
November 21, 202519,34519,56019,56019,65519,2501.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved