Daikin Industries,Ltd. (6367.T) JPX

Currency In JPY

6367.T Historical Return

If you invested ¥1000 in Daikin Industries,Ltd. (6367.T) 10 years ago, it would be worth ¥3,250.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.94, while ¥1000 invested 1 year ago would be worth ¥1,351.81. This corresponds to total returns of 225.04%, 21.29%, 35.18%, respectively, with annualized returns of 12.5%, 3.93%, 35.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25,615	25,110	25,110	25,620	25,110	1.08M
July 09, 2026	25,490	25,175	25,175	25,580	25,020	1.28M
July 08, 2026	25,720	25,460	25,460	25,880	25,275	1.51M
July 07, 2026	26,335	25,980	25,980	26,440	25,925	1.41M
July 06, 2026	25,900	26,150	26,150	26,365	25,705	1.32M
July 03, 2026	25,165	25,695	25,695	25,700	25,050	1.31M
July 02, 2026	24,670	25,105	25,105	25,530	24,650	1.46M
July 01, 2026	24,850	24,795	24,795	24,905	24,285	1.09M
June 30, 2026	24,705	24,685	24,685	24,830	24,350	1.33M
June 29, 2026	24,100	24,460	24,460	24,590	23,975	1.62M
June 26, 2026	23,970	24,050	24,050	24,225	23,825	1.2M
June 25, 2026	23,800	23,850	23,850	24,175	23,685	1.33M
June 24, 2026	23,630	23,490	23,490	23,815	23,490	825,400
June 23, 2026	23,815	23,630	23,630	24,415	23,470	1.51M
June 22, 2026	23,855	23,905	23,905	24,260	23,785	761,600
June 19, 2026	23,950	23,890	23,890	24,035	23,740	1.59M
June 18, 2026	23,795	23,795	23,795	24,030	23,690	659,100
June 17, 2026	23,585	23,680	23,680	23,880	23,530	667,600
June 16, 2026	23,500	23,590	23,590	23,725	23,360	978,500
June 15, 2026	23,205	23,360	23,360	23,475	23,015	836,200
June 12, 2026	23,420	23,030	23,030	23,475	23,000	1.35M
June 11, 2026	22,875	23,070	23,070	23,150	22,560	1.1M
June 10, 2026	23,230	23,300	23,300	23,410	23,010	870,800
June 09, 2026	23,730	23,265	23,265	23,775	23,265	1.05M
June 08, 2026	23,400	23,440	23,440	23,600	23,095	1.25M
June 05, 2026	23,745	23,700	23,700	23,900	23,625	767,300
June 04, 2026	23,785	23,745	23,745	24,240	23,600	1.22M
June 03, 2026	23,005	23,795	23,795	23,935	22,820	1.39M
June 02, 2026	23,150	22,660	22,660	23,350	22,420	1.67M
June 01, 2026	23,700	23,630	23,630	24,170	23,565	1.04M
May 29, 2026	23,700	23,285	23,285	23,830	23,285	1.75M
May 28, 2026	23,950	23,480	23,480	23,950	23,325	897,800
May 27, 2026	23,425	23,405	23,405	23,965	23,245	1.14M
May 26, 2026	23,685	23,135	23,135	23,965	23,110	1.22M
May 25, 2026	24,060	24,470	24,470	24,580	23,845	796,900
May 22, 2026	23,700	24,065	24,065	24,215	23,555	995,200
May 21, 2026	24,105	23,675	23,675	24,160	23,595	821,900
May 20, 2026	23,865	23,605	23,605	23,890	23,230	897,300
May 19, 2026	24,350	23,730	23,730	24,350	23,700	932,000
May 18, 2026	25,495	24,020	24,020	25,495	24,020	1.18M
May 15, 2026	25,210	25,370	25,370	25,410	25,070	1.19M
May 14, 2026	25,380	25,025	25,025	25,460	24,850	1.36M
May 13, 2026	25,105	25,780	25,780	25,900	24,800	2.85M
May 12, 2026	24,345	24,110	24,110	24,355	23,675	1.18M
May 11, 2026	24,315	24,290	24,290	24,435	23,985	1.17M
May 08, 2026	24,475	24,550	24,550	24,865	24,305	1.88M
May 07, 2026	24,195	24,800	24,800	24,830	23,930	3.38M
May 01, 2026	22,620	22,855	22,855	23,105	22,525	2.05M
April 30, 2026	22,020	21,965	21,965	22,165	21,755	1.78M
April 28, 2026	21,970	21,865	21,865	22,085	21,680	1.11M
April 27, 2026	21,405	21,475	21,475	21,960	21,360	1.05M
April 24, 2026	21,435	21,565	21,565	21,615	21,285	825,400
April 23, 2026	21,100	21,090	21,090	21,385	20,905	859,300
April 22, 2026	21,500	21,235	21,235	21,635	21,235	795,500
April 21, 2026	22,005	21,630	21,630	22,105	21,630	1.09M
April 20, 2026	21,660	22,240	22,240	22,285	21,570	1.52M
April 17, 2026	22,110	21,315	21,315	22,245	21,315	1.52M
April 16, 2026	22,250	22,090	22,090	23,065	22,070	3.54M
April 15, 2026	20,520	20,250	20,250	20,575	20,205	720,600
April 14, 2026	20,385	20,490	20,490	20,495	20,245	837,400