Daikin Industries,Ltd. (6367.T) JPX

20,115.00

+375(+1.90%)

Updated at November 12 02:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202519,97520,13020,13020,24519,790854,300
November 11, 202519,73019,74019,74019,78019,530658,500
November 10, 202519,70019,71019,71019,79019,455875,700
November 07, 202519,38519,77519,77519,85019,3352.01M
November 06, 202518,79019,29519,29519,57518,4403.09M
November 05, 202518,12017,90017,90018,30517,7503.09M
November 04, 202517,90018,07018,07018,27517,8901.51M
October 31, 202518,18517,97517,97518,20017,925769,000
October 30, 202518,03518,00018,00018,09017,9301.01M
October 29, 202518,41018,03518,03518,50518,0351.14M
October 28, 202518,81518,57018,57018,86018,505960,100
October 27, 202518,64518,69018,69018,92518,5901.07M
October 24, 202518,40018,33018,33018,59518,315926,000
October 23, 202518,23518,03018,03018,26017,7151.32M
October 22, 202518,25018,45018,45018,51018,230872,700
October 21, 202518,17018,30018,30018,35018,075848,400
October 20, 202517,96017,99017,99018,17017,890977,400
October 17, 202517,81017,83017,83018,04517,755747,300
October 16, 202517,81517,81517,81517,90517,645857,600
October 15, 202517,50017,63017,63017,71017,390991,300
October 14, 202517,21517,28017,28017,42517,1001.24M
October 10, 202517,86017,54517,54517,86017,5451.1M
October 09, 202517,63017,81017,81017,87517,580856,900
October 08, 202517,86517,65017,65017,88017,580879,900
October 07, 202518,05017,87017,87018,06017,870922,200
October 06, 202518,40018,02518,02518,43517,8451.81M
October 03, 202517,11017,45517,45517,45517,065768,200
October 02, 202517,37517,11517,11517,56517,115974,600
October 01, 202517,11517,42017,42017,46517,1151.23M
September 30, 202517,04017,08017,08017,14017,0051.01M
September 29, 202517,41017,11517,11517,47017,0601.05M
September 26, 202517,25017,46517,46517,58017,2051.14M
September 25, 202517,29017,25517,25517,34517,1701.03M
September 24, 202517,15517,18017,18017,18016,9151.44M
September 22, 202517,35017,24017,24017,49517,215750,700
September 19, 202517,73517,38017,38017,81517,2901.31M
September 18, 202517,55517,65017,65017,69517,5051M
September 17, 202517,45517,66517,66517,66517,3901M
September 16, 202517,55017,64517,64517,88017,4601.23M
September 12, 202518,12017,72017,72018,15517,6151.95M
September 11, 202518,10018,11018,11018,20518,020619,100
September 10, 202518,39518,13518,13518,43517,9401.42M
September 09, 202518,77518,55518,55518,80518,465555,200
September 08, 202518,69018,66518,66518,75018,550850,900
September 05, 202518,31518,42018,42018,48518,300864,800
September 04, 202517,90018,20018,20018,26517,8501.15M
September 03, 202518,10017,88017,88018,10517,870941,000
September 02, 202518,30018,20018,20018,42518,100842,100
September 01, 202518,57518,43018,43018,69518,315839,200
August 29, 202518,69018,60018,60018,71018,5651.07M
August 28, 202518,94518,75018,75018,97518,715951,000
August 27, 202519,31019,04019,04019,32518,990736,100
August 26, 202519,70019,36519,36519,74019,1751.2M
August 25, 202519,79019,80519,80519,87019,665769,300
August 22, 202519,84019,48019,48019,85019,445793,900
August 21, 202519,99019,94519,94520,05519,835771,500
August 20, 202520,00019,96019,96020,16519,7301.08M
August 19, 202519,85019,74019,74019,86019,590622,000
August 18, 202520,00019,86019,86020,15519,810718,900
August 15, 202519,80519,85019,85019,94519,725841,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved