Daikin Industries,Ltd. (6367.T) JPX

Currency In JPY

6367.T Historical Return

If you invested ¥1000 in Daikin Industries,Ltd. (6367.T) 10 years ago, it would be worth ¥2,489.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.63, while ¥1000 invested 1 year ago would be worth ¥1,080.07. This corresponds to total returns of 148.96%, -16.74%, 8.01%, respectively, with annualized returns of 9.54%, -3.6%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20,700	20,700	20,700	20,885	20,560	1.1M
August 20, 2026	20,690	20,860	20,860	20,920	20,650	845,500
August 19, 2026	21,000	20,705	20,705	21,075	20,620	1.19M
August 18, 2026	21,405	21,115	21,115	21,465	21,090	937,300
August 17, 2026	21,500	21,450	21,450	21,535	21,195	705,400
August 14, 2026	21,060	21,255	21,255	21,460	20,960	1.61M
August 13, 2026	21,570	21,365	21,365	21,750	21,310	1.81M
August 12, 2026	21,995	21,570	21,570	22,100	21,510	1.89M
August 10, 2026	22,375	22,225	22,225	22,390	22,075	1M
August 07, 2026	22,090	22,210	22,210	22,270	21,980	1.17M
August 06, 2026	21,765	22,100	22,100	22,195	21,640	1.86M
August 05, 2026	21,630	22,265	22,265	22,290	21,200	6.54M
August 04, 2026	23,520	23,765	23,765	23,765	23,350	1.62M
August 03, 2026	23,305	23,295	23,295	23,415	22,845	1.81M
July 31, 2026	23,745	23,295	23,295	23,770	23,260	1.51M
July 30, 2026	23,670	23,640	23,640	23,820	23,425	1.39M
July 29, 2026	23,865	23,850	23,850	23,920	23,605	1.8M
July 28, 2026	23,895	23,745	23,745	24,055	23,610	1.27M
July 27, 2026	23,760	24,135	24,135	24,135	23,760	917,800
July 23, 2026	24,115	24,115	24,115	24,300	24,055	1.05M
July 22, 2026	24,520	24,240	24,240	24,720	24,205	1.34M
July 21, 2026	24,380	24,520	24,520	24,700	24,250	941,300
July 17, 2026	24,840	24,500	24,500	24,945	24,300	1.47M
July 16, 2026	24,650	24,870	24,870	25,055	24,630	823,200
July 15, 2026	25,220	24,990	24,990	25,295	24,615	1.03M
July 14, 2026	25,045	24,900	24,900	25,180	24,870	894,400
July 13, 2026	25,600	24,990	24,990	25,630	24,935	1.03M
July 10, 2026	25,615	25,110	25,110	25,620	25,110	1.08M
July 09, 2026	25,490	25,175	25,175	25,580	25,020	1.28M
July 08, 2026	25,720	25,460	25,460	25,880	25,275	1.51M
July 07, 2026	26,335	25,980	25,980	26,440	25,925	1.41M
July 06, 2026	25,900	26,150	26,150	26,365	25,705	1.32M
July 03, 2026	25,165	25,695	25,695	25,700	25,050	1.31M
July 02, 2026	24,670	25,105	25,105	25,530	24,650	1.46M
July 01, 2026	24,850	24,795	24,795	24,905	24,285	1.09M
June 30, 2026	24,705	24,685	24,685	24,830	24,350	1.33M
June 29, 2026	24,100	24,460	24,460	24,590	23,975	1.62M
June 26, 2026	23,970	24,050	24,050	24,225	23,825	1.2M
June 25, 2026	23,800	23,850	23,850	24,175	23,685	1.33M
June 24, 2026	23,630	23,490	23,490	23,815	23,490	825,400
June 23, 2026	23,815	23,630	23,630	24,415	23,470	1.51M
June 22, 2026	23,855	23,905	23,905	24,260	23,785	761,600
June 19, 2026	23,950	23,890	23,890	24,035	23,740	1.59M
June 18, 2026	23,795	23,795	23,795	24,030	23,690	659,100
June 17, 2026	23,585	23,680	23,680	23,880	23,530	667,600
June 16, 2026	23,500	23,590	23,590	23,725	23,360	978,500
June 15, 2026	23,205	23,360	23,360	23,475	23,015	836,200
June 12, 2026	23,420	23,030	23,030	23,475	23,000	1.35M
June 11, 2026	22,875	23,070	23,070	23,150	22,560	1.1M
June 10, 2026	23,230	23,300	23,300	23,410	23,010	870,800
June 09, 2026	23,730	23,265	23,265	23,775	23,265	1.05M
June 08, 2026	23,400	23,440	23,440	23,600	23,095	1.25M
June 05, 2026	23,745	23,700	23,700	23,900	23,625	767,300
June 04, 2026	23,785	23,745	23,745	24,240	23,600	1.22M
June 03, 2026	23,005	23,795	23,795	23,935	22,820	1.39M
June 02, 2026	23,150	22,660	22,660	23,350	22,420	1.67M
June 01, 2026	23,700	23,630	23,630	24,170	23,565	1.04M
May 29, 2026	23,700	23,285	23,285	23,830	23,285	1.75M
May 28, 2026	23,950	23,480	23,480	23,950	23,325	897,800
May 27, 2026	23,425	23,405	23,405	23,965	23,245	1.14M