Daikin Industries,Ltd. (6367.T) JPX

Currency In JPY

6367.T Historical Return

If you invested ¥1000 in Daikin Industries,Ltd. (6367.T) 10 years ago, it would be worth ¥2,539.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.36, while ¥1000 invested 1 year ago would be worth ¥1,185.07. This corresponds to total returns of 153.95%, -2.96%, 18.51%, respectively, with annualized returns of 9.76%, -0.6%, 18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23,300	22,930	22,930	23,375	22,770	1.67M
November 09, 2026	22,080	22,445	22,445	22,445	21,795	1.71M
November 06, 2026	22,220	21,790	21,790	23,080	21,450	3.49M
November 05, 2026	21,370	21,465	21,465	21,475	21,225	1.9M
November 04, 2026	21,155	20,900	20,900	21,245	20,650	1.45M
November 02, 2026	20,960	21,005	21,005	21,130	20,905	808,700
October 30, 2026	21,285	21,060	21,060	21,285	20,895	1.08M
October 29, 2026	21,265	21,140	21,140	21,480	21,010	2.47M
October 28, 2026	21,600	21,535	21,535	21,685	21,430	897,300
October 27, 2026	21,510	21,545	21,545	21,545	21,320	753,600
October 26, 2026	21,240	21,400	21,400	21,440	21,235	864,200
October 23, 2026	21,135	21,185	21,185	21,325	21,000	1.49M
October 22, 2026	21,250	21,245	21,245	21,455	21,220	761,600
October 21, 2026	21,650	21,345	21,345	21,650	21,340	856,300
October 20, 2026	21,490	21,450	21,450	21,580	21,370	628,400
October 19, 2026	21,405	21,440	21,440	21,495	21,260	599,900
October 16, 2026	21,225	21,345	21,345	21,490	21,225	785,300
October 15, 2026	21,520	21,310	21,310	21,585	21,215	1.22M
October 14, 2026	21,495	21,575	21,575	21,575	21,325	779,100
October 13, 2026	21,390	21,495	21,495	21,495	21,210	1.1M
October 09, 2026	21,000	21,170	21,170	21,190	20,950	1.27M
October 08, 2026	20,800	20,990	20,990	21,025	20,730	1.19M
October 07, 2026	20,940	21,070	21,070	21,070	20,675	1.16M
October 06, 2026	20,730	20,885	20,885	20,935	20,675	1.38M
October 05, 2026	20,755	20,525	20,525	20,755	20,255	1.34M
October 02, 2026	20,745	20,585	20,585	20,780	20,440	1.3M
October 01, 2026	20,910	20,985	20,985	21,080	20,840	923,200
September 30, 2026	20,860	20,925	20,925	21,015	20,765	1.17M
September 29, 2026	20,740	20,705	20,705	20,800	20,600	1M
September 28, 2026	20,860	20,920	20,920	21,035	20,765	969,400
September 25, 2026	20,695	20,860	20,860	20,955	20,665	1.01M
September 24, 2026	20,530	20,720	20,720	21,035	20,455	2.24M
September 18, 2026	20,720	20,740	20,740	20,785	20,470	2.15M
September 17, 2026	20,720	20,700	20,700	20,820	20,560	556,600
September 16, 2026	20,250	20,510	20,510	20,565	20,210	580,600
September 15, 2026	20,650	20,415	20,415	20,740	20,400	855,300
September 11, 2026	20,835	20,780	20,780	20,850	20,510	1.23M
September 10, 2026	20,960	20,850	20,850	21,105	20,760	1.18M
September 09, 2026	20,300	20,835	20,835	20,875	20,300	1.16M
September 08, 2026	20,605	20,460	20,460	20,715	20,430	733,900
September 07, 2026	20,480	20,660	20,660	20,795	20,470	1.04M
September 04, 2026	20,820	20,500	20,500	20,900	20,430	1.81M
September 03, 2026	20,690	20,820	20,820	20,930	20,675	776,200
September 02, 2026	20,610	20,770	20,770	20,815	20,515	1.08M
September 01, 2026	20,920	20,940	20,940	21,040	20,730	985,400
August 31, 2026	20,810	21,155	21,155	21,155	20,680	2M
August 28, 2026	20,840	20,895	20,895	21,040	20,820	942,500
August 27, 2026	21,085	20,840	20,840	21,150	20,835	850,200
August 26, 2026	20,775	20,985	20,985	21,155	20,770	1.03M
August 25, 2026	20,960	20,830	20,830	20,990	20,700	850,400
August 24, 2026	20,700	20,855	20,855	21,005	20,640	670,000
August 21, 2026	20,700	20,700	20,700	20,885	20,560	1.1M
August 20, 2026	20,690	20,860	20,860	20,920	20,650	845,500
August 19, 2026	21,000	20,705	20,705	21,075	20,620	1.19M
August 18, 2026	21,405	21,115	21,115	21,465	21,090	937,300
August 17, 2026	21,500	21,450	21,450	21,535	21,195	705,400
August 14, 2026	21,060	21,255	21,255	21,460	20,960	1.61M
August 13, 2026	21,570	21,365	21,365	21,750	21,310	1.81M
August 12, 2026	21,995	21,570	21,570	22,100	21,510	1.89M
August 10, 2026	22,375	22,225	22,225	22,390	22,075	1M