Daikin Industries,Ltd. (6367.T) JPX

Currency In JPY

6367.T Historical Return

If you invested ¥1000 in Daikin Industries,Ltd. (6367.T) 10 years ago, it would be worth ¥2,459.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥947.7, while ¥1000 invested 1 year ago would be worth ¥1,212.86. This corresponds to total returns of 145.98%, -5.23%, 21.29%, respectively, with annualized returns of 9.42%, -1.07%, 21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20,910	20,985	20,985	21,080	20,840	923,200
September 30, 2026	20,860	20,925	20,925	21,015	20,765	1.17M
September 29, 2026	20,740	20,705	20,705	20,800	20,600	1M
September 28, 2026	20,860	20,920	20,920	21,035	20,765	969,400
September 25, 2026	20,695	20,860	20,860	20,955	20,665	1.01M
September 24, 2026	20,530	20,720	20,720	21,035	20,455	2.24M
September 18, 2026	20,720	20,740	20,740	20,785	20,470	2.15M
September 17, 2026	20,720	20,700	20,700	20,820	20,560	556,600
September 16, 2026	20,250	20,510	20,510	20,565	20,210	580,600
September 15, 2026	20,650	20,415	20,415	20,740	20,400	855,300
September 11, 2026	20,835	20,780	20,780	20,850	20,510	1.23M
September 10, 2026	20,960	20,850	20,850	21,105	20,760	1.18M
September 09, 2026	20,300	20,835	20,835	20,875	20,300	1.16M
September 08, 2026	20,605	20,460	20,460	20,715	20,430	733,900
September 07, 2026	20,480	20,660	20,660	20,795	20,470	1.04M
September 04, 2026	20,820	20,500	20,500	20,900	20,430	1.81M
September 03, 2026	20,690	20,820	20,820	20,930	20,675	776,200
September 02, 2026	20,610	20,770	20,770	20,815	20,515	1.08M
September 01, 2026	20,920	20,940	20,940	21,040	20,730	985,400
August 31, 2026	20,810	21,155	21,155	21,155	20,680	2M
August 28, 2026	20,840	20,895	20,895	21,040	20,820	942,500
August 27, 2026	21,085	20,840	20,840	21,150	20,835	850,200
August 26, 2026	20,775	20,985	20,985	21,155	20,770	1.03M
August 25, 2026	20,960	20,830	20,830	20,990	20,700	850,400
August 24, 2026	20,700	20,855	20,855	21,005	20,640	670,000
August 21, 2026	20,700	20,700	20,700	20,885	20,560	1.1M
August 20, 2026	20,690	20,860	20,860	20,920	20,650	845,500
August 19, 2026	21,000	20,705	20,705	21,075	20,620	1.19M
August 18, 2026	21,405	21,115	21,115	21,465	21,090	937,300
August 17, 2026	21,500	21,450	21,450	21,535	21,195	705,400
August 14, 2026	21,060	21,255	21,255	21,460	20,960	1.61M
August 13, 2026	21,570	21,365	21,365	21,750	21,310	1.81M
August 12, 2026	21,995	21,570	21,570	22,100	21,510	1.89M
August 10, 2026	22,375	22,225	22,225	22,390	22,075	1M
August 07, 2026	22,090	22,210	22,210	22,270	21,980	1.17M
August 06, 2026	21,765	22,100	22,100	22,195	21,640	1.86M
August 05, 2026	21,630	22,265	22,265	22,290	21,200	6.54M
August 04, 2026	23,520	23,765	23,765	23,765	23,350	1.62M
August 03, 2026	23,305	23,295	23,295	23,415	22,845	1.81M
July 31, 2026	23,745	23,295	23,295	23,770	23,260	1.51M
July 30, 2026	23,670	23,640	23,640	23,820	23,425	1.39M
July 29, 2026	23,865	23,850	23,850	23,920	23,605	1.8M
July 28, 2026	23,895	23,745	23,745	24,055	23,610	1.27M
July 27, 2026	23,760	24,135	24,135	24,135	23,760	917,800
July 23, 2026	24,115	24,115	24,115	24,300	24,055	1.05M
July 22, 2026	24,520	24,240	24,240	24,720	24,205	1.34M
July 21, 2026	24,380	24,520	24,520	24,700	24,250	941,300
July 17, 2026	24,840	24,500	24,500	24,945	24,300	1.47M
July 16, 2026	24,650	24,870	24,870	25,055	24,630	823,200
July 15, 2026	25,220	24,990	24,990	25,295	24,615	1.03M
July 14, 2026	25,045	24,900	24,900	25,180	24,870	894,400
July 13, 2026	25,600	24,990	24,990	25,630	24,935	1.03M
July 10, 2026	25,615	25,110	25,110	25,620	25,110	1.08M
July 09, 2026	25,490	25,175	25,175	25,580	25,020	1.28M
July 08, 2026	25,720	25,460	25,460	25,880	25,275	1.51M
July 07, 2026	26,335	25,980	25,980	26,440	25,925	1.41M
July 06, 2026	25,900	26,150	26,150	26,365	25,705	1.32M
July 03, 2026	25,165	25,695	25,695	25,700	25,050	1.31M
July 02, 2026	24,670	25,105	25,105	25,530	24,650	1.46M
July 01, 2026	24,850	24,795	24,795	24,905	24,285	1.09M