Organo Corporation (6368.T) JPX

Currency In JPY

AD

6368.T Historical Return

If you invested ¥1000 in Organo Corporation (6368.T) 10 years ago, it would be worth ¥28,585.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,519.92, while ¥1000 invested 1 year ago would be worth ¥997.01. This corresponds to total returns of 2,758.57%, 651.99%, -0.3%, respectively, with annualized returns of 39.81%, 49.71%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202611,72012,05012,05012,16011,670265,100
September 10, 202612,33012,31012,31012,40512,105240,900
September 09, 202612,43512,55012,55012,76512,380274,700
September 08, 202612,91012,41512,41512,96012,415168,100
September 07, 202613,00013,03013,03013,15012,895161,100
September 04, 202612,51012,74012,74012,76512,425199,800
September 03, 202612,50512,55512,55512,76012,380175,300
September 02, 202612,64012,49012,49012,78012,420201,300
September 01, 202612,99513,01513,01513,19512,840194,900
August 31, 202612,63512,99512,99513,01012,500260,100
August 28, 202613,30013,19013,19013,41013,095160,400
August 27, 202613,71013,19013,19013,73513,180184,800
August 26, 202613,33013,41513,41513,48013,120147,800
August 25, 202613,10013,38513,38513,38512,975137,100
August 24, 202613,50013,20513,20513,60513,155263,900
August 21, 202613,15013,57513,57513,62512,950298,000
August 20, 202613,12013,42513,42513,45013,010306,900
August 19, 202613,12513,12013,12013,30012,965307,700
August 18, 202614,77013,98013,98014,77013,980274,200
August 17, 202615,08514,77014,77015,17014,455268,800
August 14, 202614,50014,78514,78514,98014,500249,000
August 13, 202614,45014,47514,47514,64014,280222,300
August 12, 202614,04014,28014,28014,34013,905268,200
August 10, 202614,46514,39514,39514,73514,305246,400
August 07, 202615,00014,55514,55515,03014,130267,500
August 06, 202615,16015,02015,02015,24014,660252,200
August 05, 202614,75515,62515,62515,67514,270513,200
August 04, 202614,52514,35014,35015,20014,100537,500
August 03, 202614,70014,64514,64514,78014,190427,000
July 31, 202614,25014,68014,68014,99513,990643,100
July 30, 202612,72013,48513,48513,62012,560469,700
July 29, 202613,50012,42012,42013,53512,050443,700
July 28, 202614,37013,53513,53514,43513,485367,100
July 27, 202615,21015,00015,00015,21514,760368,300
July 24, 202615,36015,14015,14015,48514,960123,100
July 23, 202615,64015,56515,56515,73515,400149,100
July 22, 202616,00015,31015,31016,24515,310228,600
July 21, 202614,68515,43515,43515,46514,450294,500
July 17, 202614,95014,38514,38515,01513,835342,400
July 16, 202615,42015,58515,58515,84015,050209,300
July 15, 202615,49015,82015,82015,86015,240207,500
July 14, 202615,15015,25015,25015,25014,660162,200
July 13, 202615,82515,26015,26016,10015,090244,200
July 10, 202615,75015,91015,91016,16015,650220,700
July 09, 202615,30015,38515,38515,57515,210157,700
July 08, 202615,00515,09015,09015,64515,000214,400
July 07, 202615,71515,25015,25015,83515,095168,100
July 06, 202616,30015,61015,61016,41515,610149,200
July 03, 202615,69016,12516,12516,16515,440139,000
July 02, 202616,43016,01516,01516,53015,980195,800
July 01, 202616,70016,78516,78517,27016,555172,200
June 30, 202616,48516,30016,30016,65016,040139,700
June 29, 202616,37016,19016,19016,37015,505352,200
June 26, 202617,10016,37016,37017,10016,210180,700
June 25, 202616,75017,10017,10017,57016,700237,600
June 24, 202616,73016,44016,44017,07516,295194,100
June 23, 202618,12516,82516,82518,12516,825206,600
June 22, 202617,63517,72517,72518,08017,515250,300
June 19, 202618,79517,79017,79018,90017,480377,700
June 18, 202617,67018,39518,39518,89017,670489,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved