Organo Corporation (6368.T) JPX

Currency In JPY

6368.T Historical Return

If you invested ¥1000 in Organo Corporation (6368.T) 10 years ago, it would be worth ¥35,342.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,352.32, while ¥1000 invested 1 year ago would be worth ¥1,635.06. This corresponds to total returns of 3,434.28%, 935.23%, 63.51%, respectively, with annualized returns of 42.81%, 59.55%, 63.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14,250	14,680	14,680	14,995	13,990	643,100
July 30, 2026	12,720	13,485	13,485	13,620	12,560	469,700
July 29, 2026	13,500	12,420	12,420	13,535	12,050	443,700
July 28, 2026	14,370	13,535	13,535	14,435	13,485	367,100
July 27, 2026	15,210	15,000	15,000	15,215	14,760	368,300
July 24, 2026	15,360	15,140	15,140	15,485	14,960	123,100
July 23, 2026	15,640	15,565	15,565	15,735	15,400	149,100
July 22, 2026	16,000	15,310	15,310	16,245	15,310	228,600
July 21, 2026	14,685	15,435	15,435	15,465	14,450	294,500
July 17, 2026	14,950	14,385	14,385	15,015	13,835	342,400
July 16, 2026	15,420	15,585	15,585	15,840	15,050	209,300
July 15, 2026	15,490	15,820	15,820	15,860	15,240	207,500
July 14, 2026	15,150	15,250	15,250	15,250	14,660	162,200
July 13, 2026	15,825	15,260	15,260	16,100	15,090	244,200
July 10, 2026	15,750	15,910	15,910	16,160	15,650	220,700
July 09, 2026	15,300	15,385	15,385	15,575	15,210	157,700
July 08, 2026	15,005	15,090	15,090	15,645	15,000	214,400
July 07, 2026	15,715	15,250	15,250	15,835	15,095	168,100
July 06, 2026	16,300	15,610	15,610	16,415	15,610	149,200
July 03, 2026	15,690	16,125	16,125	16,165	15,440	139,000
July 02, 2026	16,430	16,015	16,015	16,530	15,980	195,800
July 01, 2026	16,700	16,785	16,785	17,270	16,555	172,200
June 30, 2026	16,485	16,300	16,300	16,650	16,040	139,700
June 29, 2026	16,370	16,190	16,190	16,370	15,505	352,200
June 26, 2026	17,100	16,370	16,370	17,100	16,210	180,700
June 25, 2026	16,750	17,100	17,100	17,570	16,700	237,600
June 24, 2026	16,730	16,440	16,440	17,075	16,295	194,100
June 23, 2026	18,125	16,825	16,825	18,125	16,825	206,600
June 22, 2026	17,635	17,725	17,725	18,080	17,515	250,300
June 19, 2026	18,795	17,790	17,790	18,900	17,480	377,700
June 18, 2026	17,670	18,395	18,395	18,890	17,670	489,400
June 17, 2026	16,100	17,475	17,475	17,555	15,925	367,800
June 16, 2026	16,290	16,095	16,095	16,300	15,930	166,000
June 15, 2026	15,920	16,245	16,245	16,300	15,775	248,700
June 12, 2026	14,695	15,160	15,160	15,425	14,625	256,100
June 11, 2026	13,660	14,260	14,260	14,455	13,245	252,900
June 10, 2026	14,840	14,375	14,375	15,200	14,255	241,900
June 09, 2026	15,125	15,005	15,005	15,255	14,370	327,900
June 08, 2026	14,900	15,015	15,015	15,300	14,700	419,600
June 05, 2026	15,845	15,330	15,330	15,875	15,185	294,700
June 04, 2026	15,165	15,595	15,595	16,075	15,055	334,300
June 03, 2026	15,195	15,640	15,640	16,000	15,050	260,400
June 02, 2026	15,350	15,195	15,195	15,515	14,875	228,400
June 01, 2026	15,830	15,750	15,750	16,060	15,535	213,900
May 29, 2026	16,140	15,960	15,960	16,335	15,790	337,200
May 28, 2026	16,060	15,915	15,915	16,285	15,630	175,500
May 27, 2026	16,770	16,195	16,195	17,365	16,065	338,000
May 26, 2026	16,985	16,620	16,620	16,995	16,380	202,400
May 25, 2026	17,020	16,710	16,710	17,075	16,520	232,300
May 22, 2026	16,765	16,430	16,430	16,940	16,430	263,200
May 21, 2026	16,695	16,480	16,480	16,710	16,125	203,500
May 20, 2026	16,360	16,110	16,110	16,555	15,965	271,400
May 19, 2026	16,920	16,410	16,410	17,270	16,385	275,400
May 18, 2026	18,500	17,195	17,195	18,500	17,150	346,200
May 15, 2026	19,295	18,240	18,240	19,540	18,160	442,100
May 14, 2026	19,200	18,905	18,905	20,145	18,795	587,000
May 13, 2026	18,020	18,645	18,645	18,690	17,955	245,900
May 12, 2026	18,400	18,310	18,310	18,650	18,115	267,600
May 11, 2026	17,935	18,025	18,025	18,330	17,780	254,800
May 08, 2026	16,830	17,735	17,735	17,735	16,705	338,400