Organo Corporation (6368.T) JPX

Currency In JPY

AD

6368.T Historical Return

If you invested ¥1000 in Organo Corporation (6368.T) 10 years ago, it would be worth ¥33,561.91 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,528.98, while ¥1000 invested 1 year ago would be worth ¥1,194.03. This corresponds to total returns of 3,256.19%, 852.9%, 19.4%, respectively, with annualized returns of 42.07%, 56.97%, 19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,5852,5452,5452,607.52,5281.29M
October 01, 20262,551.52,5852,5852,5892,5041.33M
September 30, 20262,551.52,5552,5552,5702,5251.61M
September 29, 20262,4922,5222,5222,535.52,4731.01M
September 28, 20262,5762,5192,5192,5792,5141.06M
September 25, 20262,5202,5382,4282,5402,4941.09M
September 24, 20262,5252,5352,425.132,5612,4961.64M
September 18, 20262,4272,4792,371.562,4792,4132.6M
September 17, 20262,3982,4062,301.722,4352,3702.18M
September 16, 20262,3052,3562,253.892,3642,3042.37M
September 15, 20262,3152,3392,237.632,3602,3111.87M
September 14, 20262,3502,3752,272.072,3882,3051.25M
September 11, 20262,3442,4102,305.552,4322,3341.33M
September 10, 20262,4662,4622,355.32,4812,4211.2M
September 09, 20262,4872,5102,401.222,5532,4761.37M
September 08, 20262,5822,4832,375.392,5922,483840,500
September 07, 20262,6002,6062,493.062,6302,579805,500
September 04, 20262,5022,5482,437.572,5532,485999,000
September 03, 20262,5012,5112,402.172,5522,476876,500
September 02, 20262,5282,4982,389.742,5562,4841.01M
September 01, 20262,5992,6032,490.192,6392,568974,500
August 31, 20262,5272,5992,486.362,6022,5001.3M
August 28, 20262,6602,6382,523.672,6822,619802,000
August 27, 20262,7422,6382,523.672,7472,636924,000
August 26, 20262,6662,6832,566.722,6962,624739,000
August 25, 20262,6202,6772,560.982,6772,595685,500
August 24, 20262,7002,6412,526.542,7212,6311.32M
August 21, 20262,6302,7152,597.332,7252,5901.49M
August 20, 20262,6242,6852,568.632,6902,6021.53M
August 19, 20262,6252,6242,510.282,6602,5931.54M
August 18, 20262,9542,7962,674.822,9542,7961.37M
August 17, 20263,0172,9542,825.973,0342,8911.34M
August 14, 20262,9002,9572,828.842,9962,9001.25M
August 13, 20262,8902,8952,769.532,9282,8561.11M
August 12, 20262,8082,8562,732.222,8682,7811.34M
August 10, 20262,8932,8792,754.222,9472,8611.23M
August 07, 20263,0002,9112,784.843,0062,8261.34M
August 06, 20263,0323,0042,873.813,0482,9321.26M
August 05, 20262,9513,1252,989.563,1352,8542.57M
August 04, 20262,9052,8702,745.613,0402,8202.69M
August 03, 20262,9402,9292,802.062,9562,8382.13M
July 31, 20262,8502,9362,808.752,9992,7983.22M
July 30, 20262,5442,6972,580.112,7242,5122.35M
July 29, 20262,7002,4842,376.342,7072,4102.22M
July 28, 20262,8742,7072,589.682,8872,6971.84M
July 27, 20263,0423,0002,869.983,0432,9521.84M
July 24, 20263,0723,0282,896.773,0972,992615,500
July 23, 20263,1283,1132,978.083,1473,080745,500
July 22, 20263,2003,0622,929.293,2493,0621.14M
July 21, 20262,9373,0872,953.213,0932,8901.47M
July 17, 20262,9902,8772,752.313,0032,7671.71M
July 16, 20263,0843,1172,981.913,1683,0101.05M
July 15, 20263,0983,1643,026.873,1723,0481.04M
July 14, 20263,0303,0502,917.813,0502,932811,000
July 13, 20263,1653,0522,919.733,2203,0181.22M
July 10, 20263,1503,1823,044.093,2323,1301.1M
July 09, 20263,0603,0772,943.643,1153,042788,500
July 08, 20263,0013,0182,887.23,1293,0001.07M
July 07, 20263,1433,0502,917.813,1673,019840,500
July 06, 20263,2603,1222,986.693,2833,122746,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved