Organo Corporation (6368.T) JPX

15,860.00

+665(+4.38%)

Updated at June 03 01:35PM

Currency In JPY

6368.T Historical Return

If you invested ¥1000 in Organo Corporation (6368.T) 10 years ago, it would be worth ¥36,292.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,921.51, while ¥1000 invested 1 year ago would be worth ¥2,093.11. This corresponds to total returns of 3,529.29%, 992.15%, 109.31%, respectively, with annualized returns of 43.18%, 61.27%, 109.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,35015,19515,19515,51514,875228,400
June 01, 202615,83015,75015,75016,06015,535213,900
May 29, 202616,14015,96015,96016,33515,790337,200
May 28, 202616,06015,91515,91516,28515,630175,500
May 27, 202616,77016,19516,19517,36516,065338,000
May 26, 202616,98516,62016,62016,99516,380202,400
May 25, 202617,02016,71016,71017,07516,520232,300
May 22, 202616,76516,43016,43016,94016,430263,200
May 21, 202616,69516,48016,48016,71016,125203,500
May 20, 202616,36016,11016,11016,55515,965271,400
May 19, 202616,92016,41016,41017,27016,385275,400
May 18, 202618,50017,19517,19518,50017,150346,200
May 15, 202619,29518,24018,24019,54018,160442,100
May 14, 202619,20018,90518,90520,14518,795587,000
May 13, 202618,02018,64518,64518,69017,955245,900
May 12, 202618,40018,31018,31018,65018,115267,600
May 11, 202617,93518,02518,02518,33017,780254,800
May 08, 202616,83017,73517,73517,73516,705338,400
May 07, 202616,33516,83016,83017,07016,170434,000
May 01, 202615,86015,56015,56015,98015,560157,800
April 30, 202616,03015,78015,78016,12515,655173,700
April 28, 202616,47016,30016,30016,49016,130231,900
April 27, 202616,53016,30016,30016,57516,205263,000
April 24, 202616,11515,86015,86016,33015,815212,400
April 23, 202616,06015,92515,92516,44515,840386,300
April 22, 202615,56015,82515,82516,28015,560550,500
April 21, 202615,44515,41015,41015,55515,325158,700
April 20, 202615,70515,44515,44515,88015,410193,400
April 17, 202615,46515,81515,81515,87015,230346,200
April 16, 202615,42015,55015,55015,65515,155298,600
April 15, 202616,16015,40515,40516,16515,350228,000
April 14, 202616,26515,96015,96016,37515,950175,500
April 13, 202616,18015,99015,99016,33515,780180,500
April 10, 202616,06016,19516,19516,33515,935191,300
April 09, 202616,00015,89515,89516,08515,765172,100
April 08, 202615,40015,95515,95515,99015,245277,800
April 07, 202614,53514,47514,47514,66014,450109,200
April 06, 202614,43514,51014,51014,71514,38098,900
April 03, 202614,62014,42514,42514,65014,385101,900
April 02, 202615,14014,40514,40515,22014,370228,800
April 01, 202614,47014,87014,87014,87014,340301,800
March 31, 202613,53013,61013,61013,91013,360213,300
March 30, 202613,86014,04014,04014,13513,775219,000
March 27, 202614,46514,85514,76014,95014,330201,400
March 26, 202614,87014,93014,834.5215,30014,690364,900
March 25, 202614,50014,63014,536.4414,63014,355182,900
March 24, 202614,28513,97013,880.6614,40013,725309,900
March 23, 202613,80013,49013,403.7313,87013,280405,400
March 19, 202614,70514,63514,541.4114,98514,500214,900
March 18, 202614,78515,20515,107.7615,21014,780148,800
March 17, 202615,05014,66014,566.2515,23014,660141,500
March 16, 202614,83014,75014,655.6715,06014,500251,100
March 13, 202614,71515,14015,043.1815,22014,695196,000
March 12, 202615,27015,23015,132.615,62015,045192,400
March 11, 202615,53515,60015,500.2415,99015,450220,500
March 10, 202615,50015,65015,241.915,65515,350133,600
March 09, 202614,60014,65014,556.3114,86514,035343,200
March 06, 202615,87515,98015,877.8116,09515,550185,700
March 05, 202616,30016,27516,170.9216,82015,850374,500
March 04, 202616,22015,54515,410.8116,43015,260332,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved