Organo Corporation (6368.T) JPX

Currency In JPY

AD

6368.T Historical Return

If you invested ¥1000 in Organo Corporation (6368.T) 10 years ago, it would be worth ¥28,461.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,309.47, while ¥1000 invested 1 year ago would be worth ¥944.7. This corresponds to total returns of 2,746.18%, 730.95%, -5.53%, respectively, with annualized returns of 39.76%, 52.76%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,4182,3092,3092,425.52,301.5937,700
October 21, 20262,4452,427.52,427.52,4712,417859,700
October 20, 20262,4752,3952,3952,491.52,389792,600
October 19, 20262,3992,494.52,494.52,508.52,378837,700
October 16, 20262,4962,491.52,491.52,509.52,4141.57M
October 15, 20262,6102,4722,4722,6202,4692.01M
October 14, 20262,743.52,705.52,705.52,780.52,6951.95M
October 13, 20262,7292,739.52,739.52,7672,662.52.4M
October 09, 20262,661.52,7792,7792,786.52,651.51.41M
October 08, 20262,7302,7132,7132,7362,6681.59M
October 07, 20262,784.52,766.52,766.52,7872,6931.62M
October 06, 20262,6492,754.52,754.52,773.52,6391.99M
October 05, 20262,634.52,646.52,646.52,6532,611.51.46M
October 02, 20262,5852,5452,5452,607.52,5281.29M
October 01, 20262,551.52,5852,5852,5892,5041.33M
September 30, 20262,551.52,5552,5552,5702,5251.61M
September 29, 20262,4922,5222,5222,535.52,4731.01M
September 28, 20262,5762,5192,5192,5792,5141.06M
September 25, 20262,5202,5382,4282,5402,4941.09M
September 24, 20262,5252,5352,425.132,5612,4961.64M
September 18, 20262,4272,4792,371.562,4792,4132.6M
September 17, 20262,3982,4062,301.722,4352,3702.18M
September 16, 20262,3052,3562,253.892,3642,3042.37M
September 15, 20262,3152,3392,237.632,3602,3111.87M
September 14, 20262,3502,3752,272.072,3882,3051.25M
September 11, 20262,3442,4102,305.552,4322,3341.33M
September 10, 20262,4662,4622,355.32,4812,4211.2M
September 09, 20262,4872,5102,401.222,5532,4761.37M
September 08, 20262,5822,4832,375.392,5922,483840,500
September 07, 20262,6002,6062,493.062,6302,579805,500
September 04, 20262,5022,5482,437.572,5532,485999,000
September 03, 20262,5012,5112,402.172,5522,476876,500
September 02, 20262,5282,4982,389.742,5562,4841.01M
September 01, 20262,5992,6032,490.192,6392,568974,500
August 31, 20262,5272,5992,486.362,6022,5001.3M
August 28, 20262,6602,6382,523.672,6822,619802,000
August 27, 20262,7422,6382,523.672,7472,636924,000
August 26, 20262,6662,6832,566.722,6962,624739,000
August 25, 20262,6202,6772,560.982,6772,595685,500
August 24, 20262,7002,6412,526.542,7212,6311.32M
August 21, 20262,6302,7152,597.332,7252,5901.49M
August 20, 20262,6242,6852,568.632,6902,6021.53M
August 19, 20262,6252,6242,510.282,6602,5931.54M
August 18, 20262,9542,7962,674.822,9542,7961.37M
August 17, 20263,0172,9542,825.973,0342,8911.34M
August 14, 20262,9002,9572,828.842,9962,9001.25M
August 13, 20262,8902,8952,769.532,9282,8561.11M
August 12, 20262,8082,8562,732.222,8682,7811.34M
August 10, 20262,8932,8792,754.222,9472,8611.23M
August 07, 20263,0002,9112,784.843,0062,8261.34M
August 06, 20263,0323,0042,873.813,0482,9321.26M
August 05, 20262,9513,1252,989.563,1352,8542.57M
August 04, 20262,9052,8702,745.613,0402,8202.69M
August 03, 20262,9402,9292,802.062,9562,8382.13M
July 31, 20262,8502,9362,808.752,9992,7983.22M
July 30, 20262,5442,6972,580.112,7242,5122.35M
July 29, 20262,7002,4842,376.342,7072,4102.22M
July 28, 20262,8742,7072,589.682,8872,6971.84M
July 27, 20263,0423,0002,869.983,0432,9521.84M
July 24, 20263,0723,0282,896.773,0972,992615,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved