Organo Corporation (6368.T) JPX

15,195.00

-555(-3.52%)

Updated at June 02 03:30PM

Currency In JPY

6368.T Historical Return

If you invested ¥1000 in Organo Corporation (6368.T) 10 years ago, it would be worth ¥35,018.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,546.22, while ¥1000 invested 1 year ago would be worth ¥1,987.23. This corresponds to total returns of 3,401.88%, 954.62%, 98.72%, respectively, with annualized returns of 42.67%, 60.14%, 98.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15,830	15,750	15,750	16,060	15,535	213,900
May 29, 2026	16,140	15,960	15,960	16,335	15,790	337,200
May 28, 2026	16,060	15,915	15,915	16,285	15,630	175,500
May 27, 2026	16,770	16,195	16,195	17,365	16,065	338,000
May 26, 2026	16,985	16,620	16,620	16,995	16,380	202,400
May 25, 2026	17,020	16,710	16,710	17,075	16,520	232,300
May 22, 2026	16,765	16,430	16,430	16,940	16,430	263,200
May 21, 2026	16,695	16,480	16,480	16,710	16,125	203,500
May 20, 2026	16,360	16,110	16,110	16,555	15,965	271,400
May 19, 2026	16,920	16,410	16,410	17,270	16,385	275,400
May 18, 2026	18,500	17,195	17,195	18,500	17,150	346,200
May 15, 2026	19,295	18,240	18,240	19,540	18,160	442,100
May 14, 2026	19,200	18,905	18,905	20,145	18,795	587,000
May 13, 2026	18,020	18,645	18,645	18,690	17,955	245,900
May 12, 2026	18,400	18,310	18,310	18,650	18,115	267,600
May 11, 2026	17,935	18,025	18,025	18,330	17,780	254,800
May 08, 2026	16,830	17,735	17,735	17,735	16,705	338,400
May 07, 2026	16,335	16,830	16,830	17,070	16,170	434,000
May 01, 2026	15,860	15,560	15,560	15,980	15,560	157,800
April 30, 2026	16,030	15,780	15,780	16,125	15,655	173,700
April 28, 2026	16,470	16,300	16,300	16,490	16,130	231,900
April 27, 2026	16,530	16,300	16,300	16,575	16,205	263,000
April 24, 2026	16,115	15,860	15,860	16,330	15,815	212,400
April 23, 2026	16,060	15,925	15,925	16,445	15,840	386,300
April 22, 2026	15,560	15,825	15,825	16,280	15,560	550,500
April 21, 2026	15,445	15,410	15,410	15,555	15,325	158,700
April 20, 2026	15,705	15,445	15,445	15,880	15,410	193,400
April 17, 2026	15,465	15,815	15,815	15,870	15,230	346,200
April 16, 2026	15,420	15,550	15,550	15,655	15,155	298,600
April 15, 2026	16,160	15,405	15,405	16,165	15,350	228,000
April 14, 2026	16,265	15,960	15,960	16,375	15,950	175,500
April 13, 2026	16,180	15,990	15,990	16,335	15,780	180,500
April 10, 2026	16,060	16,195	16,195	16,335	15,935	191,300
April 09, 2026	16,000	15,895	15,895	16,085	15,765	172,100
April 08, 2026	15,400	15,955	15,955	15,990	15,245	277,800
April 07, 2026	14,535	14,475	14,475	14,660	14,450	109,200
April 06, 2026	14,435	14,510	14,510	14,715	14,380	98,900
April 03, 2026	14,620	14,425	14,425	14,650	14,385	101,900
April 02, 2026	15,140	14,405	14,405	15,220	14,370	228,800
April 01, 2026	14,470	14,870	14,870	14,870	14,340	301,800
March 31, 2026	13,530	13,610	13,610	13,910	13,360	213,300
March 30, 2026	13,860	14,040	14,040	14,135	13,775	219,000
March 27, 2026	14,465	14,855	14,760	14,950	14,330	201,400
March 26, 2026	14,870	14,930	14,834.52	15,300	14,690	364,900
March 25, 2026	14,500	14,630	14,536.44	14,630	14,355	182,900
March 24, 2026	14,285	13,970	13,880.66	14,400	13,725	309,900
March 23, 2026	13,800	13,490	13,403.73	13,870	13,280	405,400
March 19, 2026	14,705	14,635	14,541.41	14,985	14,500	214,900
March 18, 2026	14,785	15,205	15,107.76	15,210	14,780	148,800
March 17, 2026	15,050	14,660	14,566.25	15,230	14,660	141,500
March 16, 2026	14,830	14,750	14,655.67	15,060	14,500	251,100
March 13, 2026	14,715	15,140	15,043.18	15,220	14,695	196,000
March 12, 2026	15,270	15,230	15,132.6	15,620	15,045	192,400
March 11, 2026	15,535	15,600	15,500.24	15,990	15,450	220,500
March 10, 2026	15,500	15,650	15,241.9	15,655	15,350	133,600
March 09, 2026	14,600	14,650	14,556.31	14,865	14,035	343,200
March 06, 2026	15,875	15,980	15,877.81	16,095	15,550	185,700
March 05, 2026	16,300	16,275	16,170.92	16,820	15,850	374,500
March 04, 2026	16,220	15,545	15,410.81	16,430	15,260	332,700
March 03, 2026	17,700	17,150	17,040.32	18,260	17,145	338,700