Organo Corporation (6368.T) JPX

Currency In JPY

AD

6368.T Historical Return

If you invested ¥1000 in Organo Corporation (6368.T) 10 years ago, it would be worth ¥35,342.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,352.32, while ¥1000 invested 1 year ago would be worth ¥1,635.06. This corresponds to total returns of 3,434.28%, 935.23%, 63.51%, respectively, with annualized returns of 42.81%, 59.55%, 63.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614,25014,68014,68014,99513,990643,100
July 30, 202612,72013,48513,48513,62012,560469,700
July 29, 202613,50012,42012,42013,53512,050443,700
July 28, 202614,37013,53513,53514,43513,485367,100
July 27, 202615,21015,00015,00015,21514,760368,300
July 24, 202615,36015,14015,14015,48514,960123,100
July 23, 202615,64015,56515,56515,73515,400149,100
July 22, 202616,00015,31015,31016,24515,310228,600
July 21, 202614,68515,43515,43515,46514,450294,500
July 17, 202614,95014,38514,38515,01513,835342,400
July 16, 202615,42015,58515,58515,84015,050209,300
July 15, 202615,49015,82015,82015,86015,240207,500
July 14, 202615,15015,25015,25015,25014,660162,200
July 13, 202615,82515,26015,26016,10015,090244,200
July 10, 202615,75015,91015,91016,16015,650220,700
July 09, 202615,30015,38515,38515,57515,210157,700
July 08, 202615,00515,09015,09015,64515,000214,400
July 07, 202615,71515,25015,25015,83515,095168,100
July 06, 202616,30015,61015,61016,41515,610149,200
July 03, 202615,69016,12516,12516,16515,440139,000
July 02, 202616,43016,01516,01516,53015,980195,800
July 01, 202616,70016,78516,78517,27016,555172,200
June 30, 202616,48516,30016,30016,65016,040139,700
June 29, 202616,37016,19016,19016,37015,505352,200
June 26, 202617,10016,37016,37017,10016,210180,700
June 25, 202616,75017,10017,10017,57016,700237,600
June 24, 202616,73016,44016,44017,07516,295194,100
June 23, 202618,12516,82516,82518,12516,825206,600
June 22, 202617,63517,72517,72518,08017,515250,300
June 19, 202618,79517,79017,79018,90017,480377,700
June 18, 202617,67018,39518,39518,89017,670489,400
June 17, 202616,10017,47517,47517,55515,925367,800
June 16, 202616,29016,09516,09516,30015,930166,000
June 15, 202615,92016,24516,24516,30015,775248,700
June 12, 202614,69515,16015,16015,42514,625256,100
June 11, 202613,66014,26014,26014,45513,245252,900
June 10, 202614,84014,37514,37515,20014,255241,900
June 09, 202615,12515,00515,00515,25514,370327,900
June 08, 202614,90015,01515,01515,30014,700419,600
June 05, 202615,84515,33015,33015,87515,185294,700
June 04, 202615,16515,59515,59516,07515,055334,300
June 03, 202615,19515,64015,64016,00015,050260,400
June 02, 202615,35015,19515,19515,51514,875228,400
June 01, 202615,83015,75015,75016,06015,535213,900
May 29, 202616,14015,96015,96016,33515,790337,200
May 28, 202616,06015,91515,91516,28515,630175,500
May 27, 202616,77016,19516,19517,36516,065338,000
May 26, 202616,98516,62016,62016,99516,380202,400
May 25, 202617,02016,71016,71017,07516,520232,300
May 22, 202616,76516,43016,43016,94016,430263,200
May 21, 202616,69516,48016,48016,71016,125203,500
May 20, 202616,36016,11016,11016,55515,965271,400
May 19, 202616,92016,41016,41017,27016,385275,400
May 18, 202618,50017,19517,19518,50017,150346,200
May 15, 202619,29518,24018,24019,54018,160442,100
May 14, 202619,20018,90518,90520,14518,795587,000
May 13, 202618,02018,64518,64518,69017,955245,900
May 12, 202618,40018,31018,31018,65018,115267,600
May 11, 202617,93518,02518,02518,33017,780254,800
May 08, 202616,83017,73517,73517,73516,705338,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved