Toyo Kanetsu K.K. (6369.T) JPX

Currency In JPY

AD

6369.T Historical Return

If you invested ¥1000 in Toyo Kanetsu K.K. (6369.T) 10 years ago, it would be worth ¥3,723.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,263.49, while ¥1000 invested 1 year ago would be worth ¥1,085.86. This corresponds to total returns of 272.34%, 126.35%, 8.59%, respectively, with annualized returns of 14.05%, 17.76%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6369.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,4302,3402,3402,4382,340211,600
September 10, 20262,4512,4572,4572,4722,43074,100
September 09, 20262,4352,4552,4552,4712,43085,300
September 08, 20262,4312,4432,4432,4672,43162,200
September 07, 20262,4232,4512,4512,4592,42255,900
September 04, 20262,4352,4312,4312,4412,42280,800
September 03, 20262,4562,4362,4362,4592,429129,200
September 02, 20262,4502,4372,4372,4632,43493,100
September 01, 20262,4772,4722,4722,4962,46267,200
August 31, 20262,4852,4852,4852,5002,46862,200
August 28, 20262,5232,5062,5062,5312,50047,900
August 27, 20262,5122,5232,5232,5332,50552,300
August 26, 20262,4782,5122,5122,5272,47766,400
August 25, 20262,4652,4722,4722,4862,45650,900
August 24, 20262,4682,4732,4732,4862,45552,200
August 21, 20262,4472,4532,4532,4532,42991,900
August 20, 20262,4432,4552,4552,4662,430110,200
August 19, 20262,4882,4432,4432,4882,43286,800
August 18, 20262,5082,4962,4962,5162,47467,200
August 17, 20262,5022,5082,5082,5262,48690,900
August 14, 20262,4692,5022,5022,5082,45877,600
August 13, 20262,4122,4692,4692,4792,406106,000
August 12, 20262,4232,4012,4012,4392,371159,200
August 10, 20262,3932,4222,4222,4302,311281,900
August 07, 20262,5282,5002,5002,5402,496108,600
August 06, 20262,4872,5102,5102,5212,48389,200
August 05, 20262,4962,4952,4952,4972,47554,600
August 04, 20262,4102,4782,4782,4982,410161,100
August 03, 20262,4202,4192,4192,4292,37088,700
July 31, 20262,4272,4462,4462,4592,41083,600
July 30, 20262,3842,4122,4122,4132,37285,400
July 29, 20262,4052,4032,4032,4192,368148,400
July 28, 20262,4252,4152,4152,4402,40886,100
July 27, 20262,4292,4552,4552,4622,42669,300
July 23, 20262,4292,4402,4402,4472,42440,300
July 22, 20262,4292,4292,4292,4572,42187,000
July 21, 20262,3982,4232,4232,4262,38778,600
July 17, 20262,4122,3712,3712,4172,353134,700
July 16, 20262,4462,4312,4312,4522,41374,200
July 15, 20262,4512,4522,4522,4652,43155,700
July 14, 20262,4352,4352,4352,4592,41280,500
July 13, 20262,4752,4352,4352,5042,42583,700
July 10, 20262,4562,4652,4652,4832,43958,700
July 09, 20262,4752,4332,4332,4892,402148,600
July 08, 20262,4912,4762,4762,5092,468112,700
July 07, 20262,5492,5112,5112,5522,50491,000
July 06, 20262,5202,5492,5492,5492,510115,900
July 03, 20262,4882,5172,5172,5292,48081,000
July 02, 20262,4952,4862,4862,5362,474106,700
July 01, 20262,4402,5232,5232,5532,438150,100
June 30, 20262,4232,4372,4372,4642,392113,700
June 29, 20262,4002,4372,4372,4372,378137,400
June 26, 20262,3992,3842,3842,4112,36880,400
June 25, 20262,4212,3802,3802,4212,365100,900
June 24, 20262,3782,3762,3762,4052,370124,900
June 23, 20262,5782,3992,3992,6302,387401,800
June 22, 20262,3332,4002,4002,4182,314141,800
June 19, 20262,3562,3382,3382,3702,308138,500
June 18, 20262,3572,3322,3322,4002,332203,300
June 17, 20262,2322,3552,3552,3722,232258,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved