Toyo Kanetsu K.K. (6369.T) JPX

Currency In JPY

AD

6369.T Historical Return

If you invested ¥1000 in Toyo Kanetsu K.K. (6369.T) 10 years ago, it would be worth ¥3,073.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,174.93, while ¥1000 invested 1 year ago would be worth ¥955.09. This corresponds to total returns of 207.35%, 117.49%, -4.49%, respectively, with annualized returns of 11.88%, 16.8%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6369.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2002,1912,1912,2012,18377,500
October 20, 20262,2122,1672,1672,2172,16282,900
October 19, 20262,2052,2222,2222,2242,20360,600
October 16, 20262,2142,2352,2352,2402,20099,600
October 15, 20262,2602,2072,2072,2722,20792,500
October 14, 20262,2782,2892,2892,2992,26549,900
October 13, 20262,2622,2882,2882,2902,25350,400
October 09, 20262,2452,2592,2592,2742,24062,200
October 08, 20262,2812,2502,2502,2812,23385,800
October 07, 20262,3382,3102,3102,3382,30368,200
October 06, 20262,3402,3472,3472,3472,32151,300
October 05, 20262,3502,3262,3262,3632,32578,400
October 02, 20262,3532,3352,3352,3532,32286,400
October 01, 20262,3542,3532,3532,3652,34573,500
September 30, 20262,3912,3672,3672,3942,35578,600
September 29, 20262,3722,3862,3862,3962,330113,000
September 28, 20262,4402,4392,4392,4642,43294,700
September 25, 20262,4122,4402,4402,4402,40866,500
September 24, 20262,4172,4252,4252,4422,41468,100
September 18, 20262,4282,4142,4142,4452,40579,700
September 17, 20262,3882,4332,4332,4402,38548,800
September 16, 20262,4002,3882,3882,4062,37661,400
September 15, 20262,3412,3792,3792,3942,33583,600
September 11, 20262,4302,3402,3402,4382,340211,600
September 10, 20262,4512,4572,4572,4722,43074,100
September 09, 20262,4352,4552,4552,4712,43085,300
September 08, 20262,4312,4432,4432,4672,43162,200
September 07, 20262,4232,4512,4512,4592,42255,900
September 04, 20262,4352,4312,4312,4412,42280,800
September 03, 20262,4562,4362,4362,4592,429129,200
September 02, 20262,4502,4372,4372,4632,43493,100
September 01, 20262,4772,4722,4722,4962,46267,200
August 31, 20262,4852,4852,4852,5002,46862,200
August 28, 20262,5232,5062,5062,5312,50047,900
August 27, 20262,5122,5232,5232,5332,50552,300
August 26, 20262,4782,5122,5122,5272,47766,400
August 25, 20262,4652,4722,4722,4862,45650,900
August 24, 20262,4682,4732,4732,4862,45552,200
August 21, 20262,4472,4532,4532,4532,42991,900
August 20, 20262,4432,4552,4552,4662,430110,200
August 19, 20262,4882,4432,4432,4882,43286,800
August 18, 20262,5082,4962,4962,5162,47467,200
August 17, 20262,5022,5082,5082,5262,48690,900
August 14, 20262,4692,5022,5022,5082,45877,600
August 13, 20262,4122,4692,4692,4792,406106,000
August 12, 20262,4232,4012,4012,4392,371159,200
August 10, 20262,3932,4222,4222,4302,311281,900
August 07, 20262,5282,5002,5002,5402,496108,600
August 06, 20262,4872,5102,5102,5212,48389,200
August 05, 20262,4962,4952,4952,4972,47554,600
August 04, 20262,4102,4782,4782,4982,410161,100
August 03, 20262,4202,4192,4192,4292,37088,700
July 31, 20262,4272,4462,4462,4592,41083,600
July 30, 20262,3842,4122,4122,4132,37285,400
July 29, 20262,4052,4032,4032,4192,368148,400
July 28, 20262,4252,4152,4152,4402,40886,100
July 27, 20262,4292,4552,4552,4622,42669,300
July 23, 20262,4292,4402,4402,4472,42440,300
July 22, 20262,4292,4292,4292,4572,42187,000
July 21, 20262,3982,4232,4232,4262,38778,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved