Toyo Kanetsu K.K. (6369.T) JPX

2,208.00

-41(-1.82%)

Updated at June 02 03:30PM

Currency In JPY

6369.T Historical Return

If you invested ¥1000 in Toyo Kanetsu K.K. (6369.T) 10 years ago, it would be worth ¥3,751.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,362.74, while ¥1000 invested 1 year ago would be worth ¥1,192.91. This corresponds to total returns of 275.13%, 136.27%, 19.29%, respectively, with annualized returns of 14.13%, 18.75%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6369.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,257	2,249	2,249	2,263	2,221	150,100
May 29, 2026	2,273	2,261	2,261	2,282	2,250	91,600
May 28, 2026	2,253	2,279	2,279	2,282	2,231	99,100
May 27, 2026	2,266	2,262	2,262	2,274	2,241	100,200
May 26, 2026	2,243	2,262	2,262	2,277	2,226	76,400
May 25, 2026	2,290	2,267	2,267	2,292	2,240	121,300
May 22, 2026	2,288	2,251	2,251	2,299	2,250	156,900
May 21, 2026	2,293	2,287	2,287	2,317	2,264	145,600
May 20, 2026	2,330	2,267	2,267	2,358	2,220	291,000
May 19, 2026	2,311	2,342	2,342	2,342	2,295	203,400
May 18, 2026	2,426	2,284	2,284	2,458	2,276	485,100
May 15, 2026	2,720	2,695	2,695	2,755	2,660	109,600
May 14, 2026	2,755	2,733	2,733	2,768	2,725	56,800
May 13, 2026	2,783	2,742	2,742	2,804	2,733	76,700
May 12, 2026	2,860	2,780	2,780	2,888	2,780	86,700
May 11, 2026	2,818	2,838	2,838	2,869	2,818	75,900
May 08, 2026	2,773	2,794	2,794	2,799	2,756	79,500
May 07, 2026	2,794	2,801	2,801	2,817	2,753	79,200
May 01, 2026	2,740	2,744	2,744	2,755	2,702	77,100
April 30, 2026	2,740	2,734	2,734	2,742	2,705	76,100
April 28, 2026	2,717	2,755	2,755	2,755	2,700	93,300
April 27, 2026	2,709	2,717	2,717	2,727	2,668	100,200
April 24, 2026	2,785	2,723	2,723	2,785	2,714	74,700
April 23, 2026	2,730	2,735	2,735	2,779	2,701	77,300
April 22, 2026	2,815	2,759	2,759	2,829	2,751	68,900
April 21, 2026	2,813	2,802	2,802	2,847	2,799	105,900
April 20, 2026	2,861	2,828	2,828	2,872	2,803	114,700
April 17, 2026	2,910	2,876	2,876	2,921	2,876	96,300
April 16, 2026	2,970	2,900	2,900	3,000	2,900	117,400
April 15, 2026	2,970	2,927	2,927	3,040	2,902	125,100
April 14, 2026	2,990	2,970	2,970	3,000	2,957	85,900
April 13, 2026	3,025	2,988	2,988	3,060	2,962	81,700
April 10, 2026	3,110	3,010	3,010	3,150	3,005	129,300
April 09, 2026	3,060	3,070	3,070	3,095	3,015	112,200
April 08, 2026	3,035	3,005	3,005	3,075	3,005	137,900
April 07, 2026	3,095	2,983	2,983	3,115	2,973	164,100
April 06, 2026	2,991	3,090	3,090	3,120	2,981	259,600
April 03, 2026	2,885	2,941	2,941	2,941	2,851	138,600
April 02, 2026	2,915	2,847	2,847	2,938	2,832	137,200
April 01, 2026	2,853	2,899	2,899	2,899	2,828	148,600
March 31, 2026	2,868	2,753	2,753	2,872	2,752	244,000
March 30, 2026	2,805	2,903	2,903	2,931	2,780	432,000
March 27, 2026	2,786	2,807	2,757	2,821	2,758	93,400
March 26, 2026	2,835	2,790	2,740.3	2,847	2,756	71,300
March 25, 2026	2,853	2,835	2,784.5	2,853	2,809	77,900
March 24, 2026	2,796	2,779	2,729.5	2,806	2,748	69,900
March 23, 2026	2,755	2,709	2,660.75	2,755	2,650	145,900
March 19, 2026	2,877	2,776	2,726.55	2,877	2,773	114,400
March 18, 2026	2,861	2,897	2,845.4	2,897	2,835	87,100
March 17, 2026	2,797	2,774	2,724.59	2,815	2,754	57,100
March 16, 2026	2,761	2,764	2,714.77	2,808	2,748	81,300
March 13, 2026	2,701	2,758	2,708.87	2,781	2,701	74,900
March 12, 2026	2,808	2,747	2,698.07	2,825	2,739	100,000
March 11, 2026	2,857	2,810	2,759.95	2,874	2,810	75,800
March 10, 2026	2,799	2,823	2,757	2,823	2,777	25,000
March 09, 2026	2,685	2,724	2,675.48	2,747	2,646	134,400
March 06, 2026	2,849	2,835	2,784.5	2,874	2,786	57,500
March 05, 2026	2,875	2,864	2,812.98	2,908	2,820	72,700
March 04, 2026	2,865	2,781	2,725.57	2,910	2,732	121,000
March 03, 2026	3,070	2,959	2,906.29	3,080	2,949	105,000