Toyo Kanetsu K.K. (6369.T) JPX

Currency In JPY

AD

6369.T Historical Return

If you invested ¥1000 in Toyo Kanetsu K.K. (6369.T) 10 years ago, it would be worth ¥3,924.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,574.33, while ¥1000 invested 1 year ago would be worth ¥1,160.36. This corresponds to total returns of 292.49%, 157.43%, 16.04%, respectively, with annualized returns of 14.64%, 20.82%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6369.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4472,4532,4532,4532,42991,900
August 20, 20262,4432,4552,4552,4662,430110,200
August 19, 20262,4882,4432,4432,4882,43286,800
August 18, 20262,5082,4962,4962,5162,47467,200
August 17, 20262,5022,5082,5082,5262,48690,900
August 14, 20262,4692,5022,5022,5082,45877,600
August 13, 20262,4122,4692,4692,4792,406106,000
August 12, 20262,4232,4012,4012,4392,371159,200
August 10, 20262,3932,4222,4222,4302,311281,900
August 07, 20262,5282,5002,5002,5402,496108,600
August 06, 20262,4872,5102,5102,5212,48389,200
August 05, 20262,4962,4952,4952,4972,47554,600
August 04, 20262,4102,4782,4782,4982,410161,100
August 03, 20262,4202,4192,4192,4292,37088,700
July 31, 20262,4272,4462,4462,4592,41083,600
July 30, 20262,3842,4122,4122,4132,37285,400
July 29, 20262,4052,4032,4032,4192,368148,400
July 28, 20262,4252,4152,4152,4402,40886,100
July 27, 20262,4292,4552,4552,4622,42669,300
July 23, 20262,4292,4402,4402,4472,42440,300
July 22, 20262,4292,4292,4292,4572,42187,000
July 21, 20262,3982,4232,4232,4262,38778,600
July 17, 20262,4122,3712,3712,4172,353134,700
July 16, 20262,4462,4312,4312,4522,41374,200
July 15, 20262,4512,4522,4522,4652,43155,700
July 14, 20262,4352,4352,4352,4592,41280,500
July 13, 20262,4752,4352,4352,5042,42583,700
July 10, 20262,4562,4652,4652,4832,43958,700
July 09, 20262,4752,4332,4332,4892,402148,600
July 08, 20262,4912,4762,4762,5092,468112,700
July 07, 20262,5492,5112,5112,5522,50491,000
July 06, 20262,5202,5492,5492,5492,510115,900
July 03, 20262,4882,5172,5172,5292,48081,000
July 02, 20262,4952,4862,4862,5362,474106,700
July 01, 20262,4402,5232,5232,5532,438150,100
June 30, 20262,4232,4372,4372,4642,392113,700
June 29, 20262,4002,4372,4372,4372,378137,400
June 26, 20262,3992,3842,3842,4112,36880,400
June 25, 20262,4212,3802,3802,4212,365100,900
June 24, 20262,3782,3762,3762,4052,370124,900
June 23, 20262,5782,3992,3992,6302,387401,800
June 22, 20262,3332,4002,4002,4182,314141,800
June 19, 20262,3562,3382,3382,3702,308138,500
June 18, 20262,3572,3322,3322,4002,332203,300
June 17, 20262,2322,3552,3552,3722,232258,500
June 16, 20262,2022,2222,2222,2222,173163,500
June 15, 20262,1742,2012,2012,2132,174118,100
June 12, 20262,1442,1412,1412,1482,110113,700
June 11, 20262,1192,1262,1262,1392,105109,800
June 10, 20262,1402,1422,1422,1622,114148,200
June 09, 20262,2012,1622,1622,2152,148149,900
June 08, 20262,1912,1852,1852,1912,150146,300
June 05, 20262,1982,2302,2302,2442,19589,600
June 04, 20262,2152,2012,2012,2152,184132,400
June 03, 20262,2302,2312,2312,2452,19694,000
June 02, 20262,2382,2082,2082,2402,191134,300
June 01, 20262,2572,2492,2492,2632,221150,100
May 29, 20262,2732,2612,2612,2822,25091,600
May 28, 20262,2532,2792,2792,2822,23199,100
May 27, 20262,2662,2622,2622,2742,241100,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved