Toyo Kanetsu K.K. (6369.T) JPX

Currency In JPY

AD

6369.T Historical Return

If you invested ¥1000 in Toyo Kanetsu K.K. (6369.T) 10 years ago, it would be worth ¥3,858.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,573.37, while ¥1000 invested 1 year ago would be worth ¥1,272.41. This corresponds to total returns of 285.86%, 157.34%, 27.24%, respectively, with annualized returns of 14.45%, 20.8%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6369.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4562,4652,4652,4832,43958,700
July 09, 20262,4752,4332,4332,4892,402148,600
July 08, 20262,4912,4762,4762,5092,468112,700
July 07, 20262,5492,5112,5112,5522,50491,000
July 06, 20262,5202,5492,5492,5492,510115,900
July 03, 20262,4882,5172,5172,5292,48081,000
July 02, 20262,4952,4862,4862,5362,474106,700
July 01, 20262,4402,5232,5232,5532,438150,100
June 30, 20262,4232,4372,4372,4642,392113,700
June 29, 20262,4002,4372,4372,4372,378137,400
June 26, 20262,3992,3842,3842,4112,36880,400
June 25, 20262,4212,3802,3802,4212,365100,900
June 24, 20262,3782,3762,3762,4052,370124,900
June 23, 20262,5782,3992,3992,6302,387401,800
June 22, 20262,3332,4002,4002,4182,314141,800
June 19, 20262,3562,3382,3382,3702,308138,500
June 18, 20262,3572,3322,3322,4002,332203,300
June 17, 20262,2322,3552,3552,3722,232258,500
June 16, 20262,2022,2222,2222,2222,173163,500
June 15, 20262,1742,2012,2012,2132,174118,100
June 12, 20262,1442,1412,1412,1482,110113,700
June 11, 20262,1192,1262,1262,1392,105109,800
June 10, 20262,1402,1422,1422,1622,114148,200
June 09, 20262,2012,1622,1622,2152,148149,900
June 08, 20262,1912,1852,1852,1912,150146,300
June 05, 20262,1982,2302,2302,2442,19589,600
June 04, 20262,2152,2012,2012,2152,184132,400
June 03, 20262,2302,2312,2312,2452,19694,000
June 02, 20262,2382,2082,2082,2402,191134,300
June 01, 20262,2572,2492,2492,2632,221150,100
May 29, 20262,2732,2612,2612,2822,25091,600
May 28, 20262,2532,2792,2792,2822,23199,100
May 27, 20262,2662,2622,2622,2742,241100,200
May 26, 20262,2432,2622,2622,2772,22676,400
May 25, 20262,2902,2672,2672,2922,240121,300
May 22, 20262,2882,2512,2512,2992,250156,900
May 21, 20262,2932,2872,2872,3172,264145,600
May 20, 20262,3302,2672,2672,3582,220291,000
May 19, 20262,3112,3422,3422,3422,295203,400
May 18, 20262,4262,2842,2842,4582,276485,100
May 15, 20262,7202,6952,6952,7552,660109,600
May 14, 20262,7552,7332,7332,7682,72556,800
May 13, 20262,7832,7422,7422,8042,73376,700
May 12, 20262,8602,7802,7802,8882,78086,700
May 11, 20262,8182,8382,8382,8692,81875,900
May 08, 20262,7732,7942,7942,7992,75679,500
May 07, 20262,7942,8012,8012,8172,75379,200
May 01, 20262,7402,7442,7442,7552,70277,100
April 30, 20262,7402,7342,7342,7422,70576,100
April 28, 20262,7172,7552,7552,7552,70093,300
April 27, 20262,7092,7172,7172,7272,668100,200
April 24, 20262,7852,7232,7232,7852,71474,700
April 23, 20262,7302,7352,7352,7792,70177,300
April 22, 20262,8152,7592,7592,8292,75168,900
April 21, 20262,8132,8022,8022,8472,799105,900
April 20, 20262,8612,8282,8282,8722,803114,700
April 17, 20262,9102,8762,8762,9212,87696,300
April 16, 20262,9702,9002,9003,0002,900117,400
April 15, 20262,9702,9272,9273,0402,902125,100
April 14, 20262,9902,9702,9703,0002,95785,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved