Kurita Water Industries Ltd. (6370.T) JPX

8,829.00

+339(+3.99%)

Updated at June 03 11:26AM

Currency In JPY

6370.T Historical Return

If you invested ¥1000 in Kurita Water Industries Ltd. (6370.T) 10 years ago, it would be worth ¥4,129.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.56, while ¥1000 invested 1 year ago would be worth ¥1,663.28. This corresponds to total returns of 312.91%, 82.36%, 66.33%, respectively, with annualized returns of 15.23%, 12.76%, 66.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6370.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,5498,4908,4908,6008,327377,300
June 01, 20268,8008,6998,6998,8208,633350,300
May 29, 20268,6918,7538,7538,8928,662556,400
May 28, 20268,7288,6918,6918,7898,535493,800
May 27, 20269,0778,8198,8199,2278,725473,600
May 26, 20268,9698,8448,8449,0208,740545,500
May 25, 20268,8348,7768,7768,9728,735489,100
May 22, 20268,7138,6848,6848,7928,684444,600
May 21, 20268,5388,5638,5638,6478,456492,500
May 20, 20268,6168,3888,3888,7058,276791,300
May 19, 20268,7738,7668,7668,9618,738815,700
May 18, 20268,9188,7208,7209,0248,661815,800
May 15, 20269,5009,0009,0009,5088,9101.03M
May 14, 20269,0108,8098,8099,3188,802845,700
May 13, 20269,0008,9178,9179,0008,713426,700
May 12, 20269,1849,0369,0369,2578,936611,800
May 11, 20268,9008,9378,9379,0638,786837,400
May 08, 20268,3628,6488,6488,6488,278914,000
May 07, 20268,2968,3588,3588,4108,209795,900
May 01, 20268,2908,0448,0448,3338,044653,800
April 30, 20268,4018,4298,4298,5738,372827,500
April 28, 20268,2978,4778,4778,5148,251661,400
April 27, 20267,9058,3038,3038,3037,811766,300
April 24, 20267,9167,7967,7967,9547,767582,900
April 23, 20267,8477,8277,8277,9767,708534,400
April 22, 20267,9907,8187,8188,0647,818577,300
April 21, 20268,1888,0388,0388,2008,015421,700
April 20, 20268,0958,1638,1638,2248,065368,500
April 17, 20268,0108,0808,0808,1208,010662,400
April 16, 20267,9507,9717,9718,0027,882566,800
April 15, 20267,9987,9167,9168,0807,860461,700
April 14, 20268,2017,9477,9478,2147,915627,200
April 13, 20268,0698,0908,0908,1448,031344,000
April 10, 20268,0408,1188,1188,1638,014404,400
April 09, 20268,2128,0598,0598,2408,046418,600
April 08, 20268,0488,1158,1158,1507,943470,500
April 07, 20267,7257,7487,7487,8117,690117,500
April 06, 20267,7207,7047,7047,8087,700153,700
April 03, 20267,6197,6857,6857,7137,600273,900
April 02, 20267,8377,5737,5737,9327,527474,800
April 01, 20267,6287,7307,7307,7597,528458,200
March 31, 20267,2507,3287,3287,4407,215483,500
March 30, 20267,1837,3537,3537,3597,183566,200
March 27, 20267,6557,6747,6187,7347,536459,900
March 26, 20267,8067,7457,688.487,8327,651287,000
March 25, 20267,6727,7027,645.87,7347,617347,300
March 24, 20267,4177,5227,467.117,5447,360454,100
March 23, 20267,0987,1867,133.567,2947,048837,200
March 19, 20267,7007,6987,641.827,7407,626539,800
March 18, 20267,8007,9747,915.817,9747,774367,100
March 17, 20267,8907,8267,768.898,0047,826379,300
March 16, 20267,7357,7407,683.527,8817,698412,300
March 13, 20267,7997,7927,735.147,8827,754487,400
March 12, 20267,9707,9917,932.698,0647,907342,300
March 11, 20268,0278,1208,060.758,2448,025431,700
March 10, 20267,8757,9557,870.157,9907,833262,200
March 09, 20267,5367,5757,519.727,7457,415582,600
March 06, 20268,1088,1408,080.68,1908,017332,400
March 05, 20268,4768,2558,194.768,5508,142489,400
March 04, 20268,2038,1178,100.458,4198,013282,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved