Kurita Water Industries Ltd. (6370.T) JPX

Currency In JPY

AD

6370.T Historical Return

If you invested ¥1000 in Kurita Water Industries Ltd. (6370.T) 10 years ago, it would be worth ¥4,621.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,887.24, while ¥1000 invested 1 year ago would be worth ¥1,527.03. This corresponds to total returns of 362.11%, 88.72%, 52.7%, respectively, with annualized returns of 16.53%, 13.54%, 52.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6370.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,7808,7428,7428,8688,536832,300
July 30, 20268,0608,1808,1808,4198,060632,300
July 29, 20268,3548,1788,1788,4238,015721,300
July 28, 20268,7398,3018,3018,7598,268778,700
July 27, 20268,9388,9788,9788,9908,740342,500
July 24, 20268,9408,9438,9439,0308,844416,900
July 23, 20268,9119,0439,0439,0928,870281,600
July 22, 20268,9568,9118,9119,2328,825489,500
July 21, 20268,7108,8068,8068,8568,590466,400
July 17, 20268,7818,5758,5758,8548,383712,200
July 16, 20269,0748,9738,9739,2248,936312,600
July 15, 20269,1219,2709,2709,2709,114237,100
July 14, 20268,9829,0659,0659,0658,820427,200
July 13, 20269,1709,0549,0549,3218,982381,900
July 10, 20269,0409,1059,1059,2118,973361,400
July 09, 20268,8058,9478,9479,1138,759458,300
July 08, 20268,7058,7028,7028,9928,615390,100
July 07, 20269,4438,9398,9399,4438,939410,000
July 06, 20269,5919,5009,5009,6569,382451,800
July 03, 20268,9509,3989,3989,3988,876495,200
July 02, 20269,3059,1009,1009,4149,012413,800
July 01, 20269,3699,4559,4559,5119,336414,800
June 30, 20269,2219,1519,1519,3049,024507,700
June 29, 20269,1109,0719,0719,1508,726751,300
June 26, 20269,2929,0809,0809,3738,949458,600
June 25, 20269,6149,3829,3829,6149,328503,000
June 24, 20269,2319,2399,2399,3899,000337,300
June 23, 20269,6139,2749,2749,6139,274430,900
June 22, 20269,5679,5629,5629,6429,486532,200
June 19, 20269,7799,5639,5639,9199,476684,900
June 18, 20269,3409,5379,5379,6509,325511,700
June 17, 20269,3359,3709,3709,4509,206701,100
June 16, 20268,7619,1879,1879,2138,700709,000
June 15, 20268,6398,6968,6968,7668,524498,800
June 12, 20268,3008,3838,3838,5598,267561,900
June 11, 20267,9018,1258,1258,1467,740504,000
June 10, 20268,2868,2008,2008,3518,125368,600
June 09, 20268,3278,3268,3268,3538,150433,800
June 08, 20268,2128,2798,2798,3878,148725,300
June 05, 20268,8088,7698,7698,8708,660401,900
June 04, 20268,8038,8398,8398,8668,702348,100
June 03, 20268,7148,8568,8568,9818,653502,500
June 02, 20268,5498,4908,4908,6008,327377,300
June 01, 20268,8008,6998,6998,8208,633350,300
May 29, 20268,6918,7538,7538,8928,662556,400
May 28, 20268,7288,6918,6918,7898,535493,800
May 27, 20269,0778,8198,8199,2278,725473,600
May 26, 20268,9698,8448,8449,0208,740545,500
May 25, 20268,8348,7768,7768,9728,735489,100
May 22, 20268,7138,6848,6848,7928,684444,600
May 21, 20268,5388,5638,5638,6478,456492,500
May 20, 20268,6168,3888,3888,7058,276791,300
May 19, 20268,7738,7668,7668,9618,738815,700
May 18, 20268,9188,7208,7209,0248,661815,800
May 15, 20269,5009,0009,0009,5088,9101.03M
May 14, 20269,0108,8098,8099,3188,802845,700
May 13, 20269,0008,9178,9179,0008,713426,700
May 12, 20269,1849,0369,0369,2578,936611,800
May 11, 20268,9008,9378,9379,0638,786837,400
May 08, 20268,3628,6488,6488,6488,278914,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved