Kurita Water Industries Ltd. (6370.T) JPX

8,768.00

+278(+3.27%)

Updated at June 03 10:19AM

Currency In JPY

6370.T Historical Return

If you invested ¥1000 in Kurita Water Industries Ltd. (6370.T) 10 years ago, it would be worth ¥4,129.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.56, while ¥1000 invested 1 year ago would be worth ¥1,663.28. This corresponds to total returns of 312.91%, 82.36%, 66.33%, respectively, with annualized returns of 15.23%, 12.76%, 66.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6370.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,549	8,490	8,490	8,600	8,327	377,300
June 01, 2026	8,800	8,699	8,699	8,820	8,633	350,300
May 29, 2026	8,691	8,753	8,753	8,892	8,662	556,400
May 28, 2026	8,728	8,691	8,691	8,789	8,535	493,800
May 27, 2026	9,077	8,819	8,819	9,227	8,725	473,600
May 26, 2026	8,969	8,844	8,844	9,020	8,740	545,500
May 25, 2026	8,834	8,776	8,776	8,972	8,735	489,100
May 22, 2026	8,713	8,684	8,684	8,792	8,684	444,600
May 21, 2026	8,538	8,563	8,563	8,647	8,456	492,500
May 20, 2026	8,616	8,388	8,388	8,705	8,276	791,300
May 19, 2026	8,773	8,766	8,766	8,961	8,738	815,700
May 18, 2026	8,918	8,720	8,720	9,024	8,661	815,800
May 15, 2026	9,500	9,000	9,000	9,508	8,910	1.03M
May 14, 2026	9,010	8,809	8,809	9,318	8,802	845,700
May 13, 2026	9,000	8,917	8,917	9,000	8,713	426,700
May 12, 2026	9,184	9,036	9,036	9,257	8,936	611,800
May 11, 2026	8,900	8,937	8,937	9,063	8,786	837,400
May 08, 2026	8,362	8,648	8,648	8,648	8,278	914,000
May 07, 2026	8,296	8,358	8,358	8,410	8,209	795,900
May 01, 2026	8,290	8,044	8,044	8,333	8,044	653,800
April 30, 2026	8,401	8,429	8,429	8,573	8,372	827,500
April 28, 2026	8,297	8,477	8,477	8,514	8,251	661,400
April 27, 2026	7,905	8,303	8,303	8,303	7,811	766,300
April 24, 2026	7,916	7,796	7,796	7,954	7,767	582,900
April 23, 2026	7,847	7,827	7,827	7,976	7,708	534,400
April 22, 2026	7,990	7,818	7,818	8,064	7,818	577,300
April 21, 2026	8,188	8,038	8,038	8,200	8,015	421,700
April 20, 2026	8,095	8,163	8,163	8,224	8,065	368,500
April 17, 2026	8,010	8,080	8,080	8,120	8,010	662,400
April 16, 2026	7,950	7,971	7,971	8,002	7,882	566,800
April 15, 2026	7,998	7,916	7,916	8,080	7,860	461,700
April 14, 2026	8,201	7,947	7,947	8,214	7,915	627,200
April 13, 2026	8,069	8,090	8,090	8,144	8,031	344,000
April 10, 2026	8,040	8,118	8,118	8,163	8,014	404,400
April 09, 2026	8,212	8,059	8,059	8,240	8,046	418,600
April 08, 2026	8,048	8,115	8,115	8,150	7,943	470,500
April 07, 2026	7,725	7,748	7,748	7,811	7,690	117,500
April 06, 2026	7,720	7,704	7,704	7,808	7,700	153,700
April 03, 2026	7,619	7,685	7,685	7,713	7,600	273,900
April 02, 2026	7,837	7,573	7,573	7,932	7,527	474,800
April 01, 2026	7,628	7,730	7,730	7,759	7,528	458,200
March 31, 2026	7,250	7,328	7,328	7,440	7,215	483,500
March 30, 2026	7,183	7,353	7,353	7,359	7,183	566,200
March 27, 2026	7,655	7,674	7,618	7,734	7,536	459,900
March 26, 2026	7,806	7,745	7,688.48	7,832	7,651	287,000
March 25, 2026	7,672	7,702	7,645.8	7,734	7,617	347,300
March 24, 2026	7,417	7,522	7,467.11	7,544	7,360	454,100
March 23, 2026	7,098	7,186	7,133.56	7,294	7,048	837,200
March 19, 2026	7,700	7,698	7,641.82	7,740	7,626	539,800
March 18, 2026	7,800	7,974	7,915.81	7,974	7,774	367,100
March 17, 2026	7,890	7,826	7,768.89	8,004	7,826	379,300
March 16, 2026	7,735	7,740	7,683.52	7,881	7,698	412,300
March 13, 2026	7,799	7,792	7,735.14	7,882	7,754	487,400
March 12, 2026	7,970	7,991	7,932.69	8,064	7,907	342,300
March 11, 2026	8,027	8,120	8,060.75	8,244	8,025	431,700
March 10, 2026	7,875	7,955	7,870.15	7,990	7,833	262,200
March 09, 2026	7,536	7,575	7,519.72	7,745	7,415	582,600
March 06, 2026	8,108	8,140	8,080.6	8,190	8,017	332,400
March 05, 2026	8,476	8,255	8,194.76	8,550	8,142	489,400
March 04, 2026	8,203	8,117	8,100.45	8,419	8,013	282,700