Kurita Water Industries Ltd. (6370.T) JPX

Currency In JPY

6370.T Historical Return

If you invested ¥1000 in Kurita Water Industries Ltd. (6370.T) 10 years ago, it would be worth ¥3,723.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.76, while ¥1000 invested 1 year ago would be worth ¥1,448.94. This corresponds to total returns of 272.4%, 41.48%, 44.89%, respectively, with annualized returns of 14.04%, 7.19%, 44.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6370.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7,270	7,366	7,366	7,398	7,210	669,400
September 10, 2026	7,500	7,461	7,461	7,546	7,371	696,200
September 09, 2026	7,499	7,574	7,574	7,671	7,495	534,300
September 08, 2026	7,826	7,499	7,499	7,847	7,499	505,500
September 07, 2026	7,920	7,903	7,903	7,959	7,812	525,000
September 04, 2026	7,851	7,833	7,833	7,851	7,674	784,800
September 03, 2026	7,707	7,701	7,701	7,810	7,686	525,800
September 02, 2026	7,816	7,704	7,704	7,855	7,644	670,400
September 01, 2026	8,030	8,006	8,006	8,098	7,965	458,400
August 31, 2026	7,974	8,085	8,085	8,112	7,931	406,800
August 28, 2026	8,230	8,100	8,100	8,284	8,080	375,500
August 27, 2026	8,364	8,230	8,230	8,490	8,134	883,700
August 26, 2026	8,246	8,219	8,219	8,333	8,150	687,400
August 25, 2026	8,116	8,096	8,096	8,116	7,946	407,400
August 24, 2026	8,050	8,076	8,076	8,136	7,990	375,500
August 21, 2026	8,060	8,026	8,026	8,210	7,855	547,500
August 20, 2026	7,897	8,073	8,073	8,095	7,875	754,300
August 19, 2026	7,892	7,834	7,834	7,984	7,807	756,700
August 18, 2026	8,494	8,292	8,292	8,563	8,261	476,400
August 17, 2026	8,666	8,499	8,499	8,686	8,428	493,600
August 14, 2026	8,532	8,456	8,456	8,675	8,418	452,300
August 13, 2026	8,654	8,532	8,532	8,657	8,460	643,200
August 12, 2026	8,490	8,532	8,532	8,602	8,390	869,100
August 10, 2026	8,778	8,517	8,517	8,808	8,470	675,800
August 07, 2026	8,838	8,700	8,700	8,999	8,590	979,700
August 06, 2026	9,012	8,975	8,975	9,212	8,950	799,900
August 05, 2026	9,100	9,186	9,186	9,190	9,037	619,800
August 04, 2026	8,703	8,950	8,950	9,050	8,585	498,600
August 03, 2026	8,629	8,723	8,723	8,746	8,366	509,900
July 31, 2026	8,780	8,742	8,742	8,868	8,536	832,300
July 30, 2026	8,060	8,180	8,180	8,419	8,060	632,300
July 29, 2026	8,354	8,178	8,178	8,423	8,015	721,300
July 28, 2026	8,739	8,301	8,301	8,759	8,268	778,700
July 27, 2026	8,938	8,978	8,978	8,990	8,740	342,500
July 24, 2026	8,940	8,943	8,943	9,030	8,844	416,900
July 23, 2026	8,911	9,043	9,043	9,092	8,870	281,600
July 22, 2026	8,956	8,911	8,911	9,232	8,825	489,500
July 21, 2026	8,710	8,806	8,806	8,856	8,590	466,400
July 17, 2026	8,781	8,575	8,575	8,854	8,383	712,200
July 16, 2026	9,074	8,973	8,973	9,224	8,936	312,600
July 15, 2026	9,121	9,270	9,270	9,270	9,114	237,100
July 14, 2026	8,982	9,065	9,065	9,065	8,820	427,200
July 13, 2026	9,170	9,054	9,054	9,321	8,982	381,900
July 10, 2026	9,040	9,105	9,105	9,211	8,973	361,400
July 09, 2026	8,805	8,947	8,947	9,113	8,759	458,300
July 08, 2026	8,705	8,702	8,702	8,992	8,615	390,100
July 07, 2026	9,443	8,939	8,939	9,443	8,939	410,000
July 06, 2026	9,591	9,500	9,500	9,656	9,382	451,800
July 03, 2026	8,950	9,398	9,398	9,398	8,876	495,200
July 02, 2026	9,305	9,100	9,100	9,414	9,012	413,800
July 01, 2026	9,369	9,455	9,455	9,511	9,336	414,800
June 30, 2026	9,221	9,151	9,151	9,304	9,024	507,700
June 29, 2026	9,110	9,071	9,071	9,150	8,726	751,300
June 26, 2026	9,292	9,080	9,080	9,373	8,949	458,600
June 25, 2026	9,614	9,382	9,382	9,614	9,328	503,000
June 24, 2026	9,231	9,239	9,239	9,389	9,000	337,300
June 23, 2026	9,613	9,274	9,274	9,613	9,274	430,900
June 22, 2026	9,567	9,562	9,562	9,642	9,486	532,200
June 19, 2026	9,779	9,563	9,563	9,919	9,476	684,900
June 18, 2026	9,340	9,537	9,537	9,650	9,325	511,700