Kurita Water Industries Ltd. (6370.T) JPX

Currency In JPY

6370.T Historical Return

If you invested ¥1000 in Kurita Water Industries Ltd. (6370.T) 10 years ago, it would be worth ¥2,784.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.77, while ¥1000 invested 1 year ago would be worth ¥861.31. This corresponds to total returns of 178.42%, 0.38%, -13.87%, respectively, with annualized returns of 10.78%, 0.08%, -13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6370.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5,088	5,445	5,445	5,481	5,067	1.39M
November 10, 2026	5,356	5,388	5,388	5,442	5,217	1.67M
November 09, 2026	5,200	5,265	5,265	5,288	5,085	1.55M
November 06, 2026	4,678	5,130	5,130	5,150	4,678	2.27M
November 05, 2026	5,347	5,358	5,358	5,443	5,189	2.86M
November 04, 2026	4,927	5,347	5,347	5,347	4,927	4.74M
November 02, 2026	4,647	4,647	4,647	4,647	4,647	790,200
October 30, 2026	5,647	5,647	5,647	5,647	5,647	288,100
October 29, 2026	7,207	7,147	7,147	7,211	7,012	1.56M
October 28, 2026	7,077	7,176	7,176	7,217	7,068	529,300
October 27, 2026	6,994	6,977	6,977	7,050	6,927	499,600
October 26, 2026	6,872	6,894	6,894	6,987	6,866	415,700
October 23, 2026	6,805	6,889	6,889	6,927	6,654	804,100
October 22, 2026	7,246	7,055	7,055	7,279	7,035	401,300
October 21, 2026	7,370	7,287	7,287	7,401	7,277	282,700
October 20, 2026	7,336	7,248	7,248	7,411	7,213	301,500
October 19, 2026	7,300	7,407	7,407	7,439	7,212	313,000
October 16, 2026	7,342	7,402	7,402	7,402	7,262	618,800
October 15, 2026	7,572	7,268	7,268	7,580	7,202	761,500
October 14, 2026	7,710	7,722	7,722	7,826	7,678	408,200
October 13, 2026	7,669	7,707	7,707	7,729	7,549	545,300
October 09, 2026	7,682	7,777	7,777	7,778	7,604	401,100
October 08, 2026	7,939	7,738	7,738	7,939	7,738	454,800
October 07, 2026	8,029	8,004	8,004	8,030	7,930	398,200
October 06, 2026	7,980	8,029	8,029	8,053	7,919	411,000
October 05, 2026	7,975	7,955	7,955	7,995	7,903	509,400
October 02, 2026	7,813	7,825	7,825	7,854	7,759	544,900
October 01, 2026	7,754	7,848	7,848	7,879	7,730	536,100
September 30, 2026	7,741	7,754	7,754	7,807	7,723	666,600
September 29, 2026	7,630	7,726	7,726	7,739	7,630	373,900
September 28, 2026	7,881	7,775	7,775	7,881	7,766	490,400
September 25, 2026	7,673	7,723	7,723	7,771	7,636	598,500
September 24, 2026	7,686	7,674	7,674	7,699	7,564	487,100
September 18, 2026	7,515	7,591	7,591	7,607	7,480	833,000
September 17, 2026	7,592	7,505	7,505	7,627	7,480	488,300
September 16, 2026	7,390	7,468	7,468	7,522	7,379	497,400
September 15, 2026	7,355	7,412	7,412	7,450	7,337	555,300
September 11, 2026	7,270	7,366	7,366	7,398	7,210	669,400
September 10, 2026	7,500	7,461	7,461	7,546	7,371	696,200
September 09, 2026	7,499	7,574	7,574	7,671	7,495	534,300
September 08, 2026	7,826	7,499	7,499	7,847	7,499	505,500
September 07, 2026	7,920	7,903	7,903	7,959	7,812	525,000
September 04, 2026	7,851	7,833	7,833	7,851	7,674	784,800
September 03, 2026	7,707	7,701	7,701	7,810	7,686	525,800
September 02, 2026	7,816	7,704	7,704	7,855	7,644	670,400
September 01, 2026	8,030	8,006	8,006	8,098	7,965	458,400
August 31, 2026	7,974	8,085	8,085	8,112	7,931	406,800
August 28, 2026	8,230	8,100	8,100	8,284	8,080	375,500
August 27, 2026	8,364	8,230	8,230	8,490	8,134	883,700
August 26, 2026	8,246	8,219	8,219	8,333	8,150	687,400
August 25, 2026	8,116	8,096	8,096	8,116	7,946	407,400
August 24, 2026	8,050	8,076	8,076	8,136	7,990	375,500
August 21, 2026	8,060	8,026	8,026	8,210	7,855	547,500
August 20, 2026	7,897	8,073	8,073	8,095	7,875	754,300
August 19, 2026	7,892	7,834	7,834	7,984	7,807	756,700
August 18, 2026	8,494	8,292	8,292	8,563	8,261	476,400
August 17, 2026	8,666	8,499	8,499	8,686	8,428	493,600
August 14, 2026	8,532	8,456	8,456	8,675	8,418	452,300
August 13, 2026	8,654	8,532	8,532	8,657	8,460	643,200
August 12, 2026	8,490	8,532	8,532	8,602	8,390	869,100