Tsubakimoto Chain Co. (6371.T) JPX

Currency In JPY

6371.T Historical Return

If you invested ¥1000 in Tsubakimoto Chain Co. (6371.T) 10 years ago, it would be worth ¥3,748.8 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,024.14, while ¥1000 invested 1 year ago would be worth ¥1,175.02. This corresponds to total returns of 274.88%, 202.41%, 17.5%, respectively, with annualized returns of 14.12%, 24.77%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6371.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,694	2,586	2,586	2,694	2,526	452,300
July 30, 2026	2,675	2,644	2,644	2,682	2,614	324,600
July 29, 2026	2,672	2,664	2,664	2,682	2,632	370,400
July 28, 2026	2,662	2,642	2,642	2,678	2,611	258,200
July 27, 2026	2,640	2,677	2,677	2,688	2,634	258,500
July 24, 2026	2,591	2,630	2,630	2,642	2,583	159,700
July 23, 2026	2,603	2,614	2,614	2,629	2,602	128,100
July 22, 2026	2,600	2,613	2,613	2,632	2,597	143,700
July 21, 2026	2,599	2,600	2,600	2,603	2,563	187,100
July 17, 2026	2,619	2,584	2,584	2,633	2,540	186,400
July 16, 2026	2,644	2,631	2,631	2,660	2,618	109,200
July 15, 2026	2,615	2,644	2,644	2,652	2,613	148,900
July 14, 2026	2,599	2,601	2,601	2,615	2,572	114,300
July 13, 2026	2,659	2,589	2,589	2,661	2,583	116,100
July 10, 2026	2,637	2,622	2,622	2,640	2,603	155,600
July 09, 2026	2,620	2,604	2,604	2,639	2,601	149,400
July 08, 2026	2,635	2,615	2,615	2,645	2,605	143,400
July 07, 2026	2,672	2,640	2,640	2,699	2,633	130,900
July 06, 2026	2,657	2,672	2,672	2,685	2,655	112,400
July 03, 2026	2,615	2,645	2,645	2,656	2,614	133,100
July 02, 2026	2,586	2,629	2,629	2,663	2,571	184,300
July 01, 2026	2,584	2,586	2,586	2,605	2,572	142,000
June 30, 2026	2,595	2,554	2,554	2,598	2,527	176,400
June 29, 2026	2,608	2,584	2,584	2,621	2,541	177,900
June 26, 2026	2,602	2,591	2,591	2,625	2,560	145,300
June 25, 2026	2,609	2,604	2,604	2,635	2,596	128,600
June 24, 2026	2,614	2,601	2,601	2,651	2,577	160,000
June 23, 2026	2,679	2,621	2,621	2,681	2,621	142,700
June 22, 2026	2,620	2,656	2,656	2,696	2,620	155,500
June 19, 2026	2,593	2,622	2,622	2,645	2,592	196,300
June 18, 2026	2,633	2,586	2,586	2,650	2,586	172,300
June 17, 2026	2,640	2,635	2,635	2,652	2,615	118,700
June 16, 2026	2,600	2,628	2,628	2,647	2,584	137,200
June 15, 2026	2,584	2,614	2,614	2,633	2,580	125,500
June 12, 2026	2,574	2,534	2,534	2,594	2,534	211,000
June 11, 2026	2,515	2,536	2,536	2,545	2,456	164,000
June 10, 2026	2,589	2,544	2,544	2,596	2,532	151,100
June 09, 2026	2,620	2,595	2,595	2,620	2,576	186,200
June 08, 2026	2,578	2,574	2,574	2,592	2,544	183,700
June 05, 2026	2,636	2,628	2,628	2,636	2,587	99,500
June 04, 2026	2,621	2,615	2,615	2,622	2,577	154,700
June 03, 2026	2,639	2,646	2,646	2,667	2,612	252,200
June 02, 2026	2,618	2,603	2,603	2,619	2,544	179,600
June 01, 2026	2,684	2,649	2,649	2,699	2,628	241,800
May 29, 2026	2,700	2,702	2,702	2,754	2,688	268,100
May 28, 2026	2,685	2,685	2,685	2,695	2,638	201,800
May 27, 2026	2,700	2,696	2,696	2,774	2,673	183,400
May 26, 2026	2,660	2,699	2,699	2,699	2,645	213,000
May 25, 2026	2,683	2,684	2,684	2,692	2,653	170,400
May 22, 2026	2,697	2,650	2,650	2,697	2,623	151,800
May 21, 2026	2,734	2,694	2,694	2,735	2,688	204,900
May 20, 2026	2,658	2,684	2,684	2,687	2,640	269,400
May 19, 2026	2,638	2,664	2,664	2,682	2,615	265,100
May 18, 2026	2,700	2,591	2,591	2,718	2,591	259,000
May 15, 2026	2,761	2,750	2,750	2,812	2,717	297,800
May 14, 2026	2,644	2,798	2,798	2,798	2,618	716,300
May 13, 2026	2,412	2,444	2,444	2,445	2,405	169,200
May 12, 2026	2,423	2,428	2,428	2,449	2,414	144,700
May 11, 2026	2,400	2,412	2,412	2,413	2,377	121,100
May 08, 2026	2,366	2,403	2,403	2,404	2,349	180,300