Tsubakimoto Chain Co. (6371.T) JPX

2,603.00

-46(-1.74%)

Updated at June 02 03:30PM

Currency In JPY

6371.T Historical Return

If you invested ¥1000 in Tsubakimoto Chain Co. (6371.T) 10 years ago, it would be worth ¥3,369.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,203.97, while ¥1000 invested 1 year ago would be worth ¥1,472.43. This corresponds to total returns of 236.98%, 220.4%, 47.24%, respectively, with annualized returns of 12.91%, 26.21%, 47.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6371.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,684	2,649	2,649	2,699	2,628	241,800
May 29, 2026	2,700	2,702	2,702	2,754	2,688	268,100
May 28, 2026	2,685	2,685	2,685	2,695	2,638	201,800
May 27, 2026	2,700	2,696	2,696	2,774	2,673	183,400
May 26, 2026	2,660	2,699	2,699	2,699	2,645	213,000
May 25, 2026	2,683	2,684	2,684	2,692	2,653	170,400
May 22, 2026	2,697	2,650	2,650	2,697	2,623	151,800
May 21, 2026	2,734	2,694	2,694	2,735	2,688	204,900
May 20, 2026	2,658	2,684	2,684	2,687	2,640	269,400
May 19, 2026	2,638	2,664	2,664	2,682	2,615	265,100
May 18, 2026	2,700	2,591	2,591	2,718	2,591	259,000
May 15, 2026	2,761	2,750	2,750	2,812	2,717	297,800
May 14, 2026	2,644	2,798	2,798	2,798	2,618	716,300
May 13, 2026	2,412	2,444	2,444	2,445	2,405	169,200
May 12, 2026	2,423	2,428	2,428	2,449	2,414	144,700
May 11, 2026	2,400	2,412	2,412	2,413	2,377	121,100
May 08, 2026	2,366	2,403	2,403	2,404	2,349	180,300
May 07, 2026	2,369	2,410	2,410	2,424	2,352	172,800
May 01, 2026	2,340	2,339	2,339	2,347	2,303	106,900
April 30, 2026	2,301	2,349	2,349	2,356	2,299	180,500
April 28, 2026	2,323	2,333	2,333	2,333	2,302	131,400
April 27, 2026	2,298	2,311	2,311	2,327	2,273	141,900
April 24, 2026	2,311	2,292	2,292	2,311	2,276	89,600
April 23, 2026	2,300	2,304	2,304	2,304	2,262	174,700
April 22, 2026	2,350	2,307	2,307	2,353	2,302	139,200
April 21, 2026	2,373	2,362	2,362	2,383	2,354	108,200
April 20, 2026	2,401	2,375	2,375	2,401	2,366	104,000
April 17, 2026	2,385	2,369	2,369	2,387	2,366	103,000
April 16, 2026	2,399	2,397	2,397	2,415	2,391	112,200
April 15, 2026	2,426	2,399	2,399	2,446	2,397	117,500
April 14, 2026	2,450	2,417	2,417	2,450	2,405	113,500
April 13, 2026	2,440	2,406	2,406	2,451	2,399	98,300
April 10, 2026	2,434	2,443	2,443	2,468	2,427	157,400
April 09, 2026	2,458	2,420	2,420	2,458	2,418	227,800
April 08, 2026	2,443	2,437	2,437	2,451	2,416	167,000
April 07, 2026	2,390	2,369	2,369	2,394	2,354	93,800
April 06, 2026	2,351	2,359	2,359	2,380	2,344	138,100
April 03, 2026	2,343	2,345	2,345	2,355	2,335	122,300
April 02, 2026	2,397	2,334	2,334	2,412	2,334	174,700
April 01, 2026	2,363	2,381	2,381	2,381	2,341	157,700
March 31, 2026	2,265	2,300	2,300	2,324	2,265	191,300
March 30, 2026	2,254	2,300	2,300	2,310	2,240	469,800
March 27, 2026	2,390	2,394	2,354	2,409	2,370	929,600
March 26, 2026	2,415	2,387	2,347.12	2,415	2,361	460,200
March 25, 2026	2,405	2,382	2,342.2	2,414	2,382	235,500
March 24, 2026	2,362	2,342	2,302.87	2,362	2,325	217,900
March 23, 2026	2,289	2,284	2,245.84	2,293	2,243	395,500
March 19, 2026	2,385	2,348	2,308.77	2,394	2,346	275,800
March 18, 2026	2,387	2,428	2,387.43	2,430	2,387	197,900
March 17, 2026	2,386	2,368	2,328.43	2,397	2,362	205,800
March 16, 2026	2,339	2,352	2,312.7	2,366	2,332	315,700
March 13, 2026	2,319	2,343	2,303.85	2,373	2,318	269,400
March 12, 2026	2,415	2,397	2,356.95	2,415	2,372	187,400
March 11, 2026	2,442	2,432	2,391.37	2,471	2,432	115,900
March 10, 2026	2,399	2,437	2,373.67	2,440	2,390	89,300
March 09, 2026	2,321	2,349	2,309.75	2,366	2,295	287,900
March 06, 2026	2,450	2,458	2,416.93	2,470	2,428	160,300
March 05, 2026	2,500	2,489	2,447.41	2,532	2,465	212,700
March 04, 2026	2,491	2,427	2,375.63	2,492	2,376	208,800
March 03, 2026	2,610	2,541	2,498.54	2,633	2,536	204,900