Tsubakimoto Chain Co. (6371.T) JPX

Currency In JPY

6371.T Historical Return

If you invested ¥1000 in Tsubakimoto Chain Co. (6371.T) 10 years ago, it would be worth ¥3,097.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,126.66, while ¥1000 invested 1 year ago would be worth ¥1,263.63. This corresponds to total returns of 209.71%, 212.67%, 26.36%, respectively, with annualized returns of 11.96%, 25.59%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6371.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,623	2,623	2,623	2,629	2,586	245,000
November 09, 2026	2,568	2,540	2,540	2,597	2,530	260,200
November 06, 2026	2,522	2,518	2,518	2,526	2,481	301,000
November 05, 2026	2,654	2,638	2,638	2,658	2,606	221,200
November 04, 2026	2,620	2,592	2,592	2,642	2,535	253,000
November 02, 2026	2,621	2,593	2,593	2,621	2,554	283,000
October 30, 2026	2,743	2,665	2,665	2,743	2,652	233,300
October 29, 2026	2,700	2,693	2,693	2,709	2,664	565,800
October 28, 2026	2,716	2,704	2,704	2,731	2,702	220,100
October 27, 2026	2,704	2,708	2,708	2,730	2,697	303,800
October 26, 2026	2,679	2,703	2,703	2,711	2,670	285,800
October 23, 2026	2,655	2,629	2,629	2,659	2,590	215,000
October 22, 2026	2,610	2,641	2,641	2,665	2,610	231,700
October 21, 2026	2,650	2,605	2,605	2,663	2,591	245,200
October 20, 2026	2,681	2,636	2,636	2,687	2,636	141,800
October 19, 2026	2,661	2,681	2,681	2,681	2,648	193,700
October 16, 2026	2,644	2,661	2,661	2,677	2,622	219,500
October 15, 2026	2,633	2,616	2,616	2,637	2,590	321,100
October 14, 2026	2,674	2,643	2,643	2,679	2,638	178,500
October 13, 2026	2,639	2,669	2,669	2,676	2,617	167,400
October 09, 2026	2,586	2,616	2,616	2,627	2,575	236,300
October 08, 2026	2,635	2,586	2,586	2,636	2,581	184,700
October 07, 2026	2,656	2,648	2,648	2,685	2,648	143,700
October 06, 2026	2,667	2,678	2,678	2,681	2,661	155,900
October 05, 2026	2,650	2,667	2,667	2,671	2,616	187,700
October 02, 2026	2,631	2,613	2,613	2,661	2,599	256,800
October 01, 2026	2,646	2,654	2,654	2,671	2,637	280,700
September 30, 2026	2,670	2,646	2,646	2,676	2,636	264,800
September 29, 2026	2,648	2,650	2,650	2,662	2,628	268,900
September 28, 2026	2,738	2,699	2,699	2,741	2,699	225,400
September 25, 2026	2,720	2,723	2,723	2,730	2,691	189,600
September 24, 2026	2,731	2,693	2,693	2,731	2,693	193,100
September 18, 2026	2,765	2,718	2,718	2,768	2,700	283,100
September 17, 2026	2,740	2,749	2,749	2,763	2,732	176,900
September 16, 2026	2,700	2,737	2,737	2,737	2,680	128,300
September 15, 2026	2,675	2,669	2,669	2,688	2,659	126,600
September 11, 2026	2,579	2,664	2,664	2,665	2,571	244,900
September 10, 2026	2,628	2,641	2,641	2,642	2,598	357,000
September 09, 2026	2,624	2,649	2,649	2,658	2,622	121,700
September 08, 2026	2,691	2,624	2,624	2,712	2,624	114,100
September 07, 2026	2,720	2,729	2,729	2,742	2,716	112,700
September 04, 2026	2,681	2,703	2,703	2,703	2,679	121,500
September 03, 2026	2,685	2,719	2,719	2,730	2,677	134,300
September 02, 2026	2,692	2,668	2,668	2,715	2,664	161,100
September 01, 2026	2,701	2,737	2,737	2,739	2,699	164,100
August 31, 2026	2,682	2,718	2,718	2,718	2,662	263,100
August 28, 2026	2,707	2,708	2,708	2,727	2,695	178,900
August 27, 2026	2,713	2,707	2,707	2,727	2,691	151,100
August 26, 2026	2,680	2,700	2,700	2,710	2,680	145,800
August 25, 2026	2,684	2,689	2,689	2,703	2,676	123,200
August 24, 2026	2,682	2,684	2,684	2,698	2,671	108,400
August 21, 2026	2,650	2,687	2,687	2,691	2,640	144,400
August 20, 2026	2,642	2,650	2,650	2,650	2,632	136,400
August 19, 2026	2,697	2,630	2,630	2,700	2,626	170,100
August 18, 2026	2,722	2,714	2,714	2,740	2,712	129,500
August 17, 2026	2,753	2,715	2,715	2,760	2,704	170,700
August 14, 2026	2,716	2,760	2,760	2,766	2,716	162,700
August 13, 2026	2,713	2,728	2,728	2,730	2,690	185,800
August 12, 2026	2,722	2,706	2,706	2,722	2,678	145,800
August 10, 2026	2,693	2,704	2,704	2,714	2,666	165,500