Tsubakimoto Chain Co. (6371.T) JPX

2,204.00

-9(-0.41%)

Updated at September 08 12:54PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1862,2132,2132,2262,186301,500
September 04, 20252,1832,1772,1772,2002,175176,800
September 03, 20252,2112,1832,1832,2332,181250,200
September 02, 20252,1732,2042,2042,2082,173215,100
September 01, 20252,2002,1722,1722,2022,163198,000
August 29, 20252,1862,2122,2122,2362,186329,700
August 28, 20252,1702,1922,1922,1922,155185,500
August 27, 20252,2022,1852,1852,2162,184278,200
August 26, 20252,1532,1922,1922,2232,146453,000
August 25, 20252,1362,1432,1432,1482,127195,300
August 22, 20252,1172,1362,1362,1362,105225,300
August 21, 20252,1212,1182,1182,1252,104247,200
August 20, 20252,1492,1252,1252,1532,125197,800
August 19, 20252,1382,1442,1442,1442,123183,500
August 18, 20252,1272,1382,1372,1442,122168,800
August 15, 20252,1362,1352,1352,1412,122236,600
August 14, 20252,1562,1362,1362,1732,131222,400
August 13, 20252,1732,1742,1742,1862,157209,800
August 12, 20252,1762,1632,1632,1872,159270,500
August 08, 20252,1652,1762,1762,1922,156291,600
August 07, 20252,1432,1652,1652,1832,130323,100
August 06, 20252,1882,1672,1672,1882,151283,500
August 05, 20252,1702,1972,1972,2512,136564,400
August 04, 20252,1872,1402,1402,1922,116689,500
August 01, 20252,1502,2722,2722,3102,150823,700
July 31, 20252,1272,1282,1282,1412,071650,400
July 30, 20252,0722,1132,1132,1292,068462,600
July 29, 20252,0442,0962,0962,1082,023437,100
July 28, 20252,0502,0472,0472,0772,046383,000
July 25, 20252,0422,0352,0352,0552,021468,200
July 24, 20251,9362,0302,0302,0321,935655,400
July 23, 20251,8901,9131,9131,9261,885332,900
July 22, 20251,8811,8721,8721,8971,858241,400
July 18, 20251,8801,8811,8811,8811,869168,600
July 17, 20251,8511,8691,8691,8751,849130,000
July 16, 20251,8611,8641,8641,8711,854124,100
July 15, 20251,8551,8601,8601,8621,850148,800
July 14, 20251,8451,8581,8581,8661,844110,900
July 11, 20251,8301,8451,8451,8461,830178,500
July 10, 20251,8251,8201,8201,8261,811221,100
July 09, 20251,8081,8251,8251,8351,808220,700
July 08, 20251,8071,8071,8071,8101,797190,500
July 07, 20251,8161,7951,7951,8201,793174,300
July 04, 20251,7971,8181,8181,8201,793262,500
July 03, 20251,7831,7941,7941,7961,777277,500
July 02, 20251,7821,8011,8011,8041,780224,400
July 01, 20251,7901,7871,7871,7981,778171,200
June 30, 20251,8031,7971,7971,8121,792243,900
June 27, 20251,7941,7981,7981,8021,784187,300
June 26, 20251,7711,7771,7771,7801,769161,600
June 25, 20251,7671,7621,7621,7671,749131,600
June 24, 20251,7701,7631,7631,7831,755182,000
June 23, 20251,7501,7461,7461,7511,736163,300
June 20, 20251,7601,7551,7551,7731,755356,600
June 19, 20251,7841,7701,7701,7871,767139,800
June 18, 20251,7901,7841,7841,7931,783145,100
June 17, 20251,7911,7981,7981,8001,790130,700
June 16, 20251,8121,7961,7961,8151,790192,200
June 13, 20251,8151,8001,8001,8191,797226,600
June 12, 20251,8101,8091,8091,8201,796169,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved