Tsubakimoto Chain Co. (6371.T) JPX

Currency In JPY

AD

6371.T Historical Return

If you invested ¥1000 in Tsubakimoto Chain Co. (6371.T) 10 years ago, it would be worth ¥3,083.75 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,928.48, while ¥1000 invested 1 year ago would be worth ¥1,203.34. This corresponds to total returns of 208.38%, 192.85%, 20.33%, respectively, with annualized returns of 11.91%, 23.96%, 20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262,6812,6362,6362,6872,636141,800
October 19, 20262,6612,6812,6812,6812,648193,700
October 16, 20262,6442,6612,6612,6772,622219,500
October 15, 20262,6332,6162,6162,6372,590321,100
October 14, 20262,6742,6432,6432,6792,638178,500
October 13, 20262,6392,6692,6692,6762,617167,400
October 09, 20262,5862,6162,6162,6272,575236,300
October 08, 20262,6352,5862,5862,6362,581184,700
October 07, 20262,6562,6482,6482,6852,648143,700
October 06, 20262,6672,6782,6782,6812,661155,900
October 05, 20262,6502,6672,6672,6712,616187,700
October 02, 20262,6312,6132,6132,6612,599256,800
October 01, 20262,6462,6542,6542,6712,637280,700
September 30, 20262,6702,6462,6462,6762,636264,800
September 29, 20262,6482,6502,6502,6622,628268,900
September 28, 20262,7382,6992,6992,7412,699225,400
September 25, 20262,7202,7232,7232,7302,691189,600
September 24, 20262,7312,6932,6932,7312,693193,100
September 18, 20262,7652,7182,7182,7682,700283,100
September 17, 20262,7402,7492,7492,7632,732176,900
September 16, 20262,7002,7372,7372,7372,680128,300
September 15, 20262,6752,6692,6692,6882,659126,600
September 11, 20262,5792,6642,6642,6652,571244,900
September 10, 20262,6282,6412,6412,6422,598357,000
September 09, 20262,6242,6492,6492,6582,622121,700
September 08, 20262,6912,6242,6242,7122,624114,100
September 07, 20262,7202,7292,7292,7422,716112,700
September 04, 20262,6812,7032,7032,7032,679121,500
September 03, 20262,6852,7192,7192,7302,677134,300
September 02, 20262,6922,6682,6682,7152,664161,100
September 01, 20262,7012,7372,7372,7392,699164,100
August 31, 20262,6822,7182,7182,7182,662263,100
August 28, 20262,7072,7082,7082,7272,695178,900
August 27, 20262,7132,7072,7072,7272,691151,100
August 26, 20262,6802,7002,7002,7102,680145,800
August 25, 20262,6842,6892,6892,7032,676123,200
August 24, 20262,6822,6842,6842,6982,671108,400
August 21, 20262,6502,6872,6872,6912,640144,400
August 20, 20262,6422,6502,6502,6502,632136,400
August 19, 20262,6972,6302,6302,7002,626170,100
August 18, 20262,7222,7142,7142,7402,712129,500
August 17, 20262,7532,7152,7152,7602,704170,700
August 14, 20262,7162,7602,7602,7662,716162,700
August 13, 20262,7132,7282,7282,7302,690185,800
August 12, 20262,7222,7062,7062,7222,678145,800
August 10, 20262,6932,7042,7042,7142,666165,500
August 07, 20262,6772,7002,7002,7082,662198,300
August 06, 20262,6152,6622,6622,6732,615182,400
August 05, 20262,6042,6152,6152,6452,594179,200
August 04, 20262,5522,5722,5722,5962,552239,800
August 03, 20262,5522,5512,5512,5852,499276,800
July 31, 20262,6942,5862,5862,6942,526452,300
July 30, 20262,6752,6442,6442,6822,614324,600
July 29, 20262,6722,6642,6642,6822,632370,400
July 28, 20262,6622,6422,6422,6782,611258,200
July 27, 20262,6402,6772,6772,6882,634258,500
July 24, 20262,5912,6302,6302,6422,583159,700
July 23, 20262,6032,6142,6142,6292,602128,100
July 22, 20262,6002,6132,6132,6322,597143,700
July 21, 20262,5992,6002,6002,6032,563187,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved