Tsubakimoto Chain Co. (6371.T) JPX

Currency In JPY

AD

6371.T Historical Return

If you invested ¥1000 in Tsubakimoto Chain Co. (6371.T) 10 years ago, it would be worth ¥4,027.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,099.07, while ¥1000 invested 1 year ago would be worth ¥1,456.84. This corresponds to total returns of 302.76%, 209.91%, 45.68%, respectively, with annualized returns of 14.94%, 25.37%, 45.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6372,6222,6222,6402,603155,600
July 09, 20262,6202,6042,6042,6392,601149,400
July 08, 20262,6352,6152,6152,6452,605143,400
July 07, 20262,6722,6402,6402,6992,633130,900
July 06, 20262,6572,6722,6722,6852,655112,400
July 03, 20262,6152,6452,6452,6562,614133,100
July 02, 20262,5862,6292,6292,6632,571184,300
July 01, 20262,5842,5862,5862,6052,572142,000
June 30, 20262,5952,5542,5542,5982,527176,400
June 29, 20262,6082,5842,5842,6212,541177,900
June 26, 20262,6022,5912,5912,6252,560145,300
June 25, 20262,6092,6042,6042,6352,596128,600
June 24, 20262,6142,6012,6012,6512,577160,000
June 23, 20262,6792,6212,6212,6812,621142,700
June 22, 20262,6202,6562,6562,6962,620155,500
June 19, 20262,5932,6222,6222,6452,592196,300
June 18, 20262,6332,5862,5862,6502,586172,300
June 17, 20262,6402,6352,6352,6522,615118,700
June 16, 20262,6002,6282,6282,6472,584137,200
June 15, 20262,5842,6142,6142,6332,580125,500
June 12, 20262,5742,5342,5342,5942,534211,000
June 11, 20262,5152,5362,5362,5452,456164,000
June 10, 20262,5892,5442,5442,5962,532151,100
June 09, 20262,6202,5952,5952,6202,576186,200
June 08, 20262,5782,5742,5742,5922,544183,700
June 05, 20262,6362,6282,6282,6362,58799,500
June 04, 20262,6212,6152,6152,6222,577154,700
June 03, 20262,6392,6462,6462,6672,612252,200
June 02, 20262,6182,6032,6032,6192,544179,600
June 01, 20262,6842,6492,6492,6992,628241,800
May 29, 20262,7002,7022,7022,7542,688268,100
May 28, 20262,6852,6852,6852,6952,638201,800
May 27, 20262,7002,6962,6962,7742,673183,400
May 26, 20262,6602,6992,6992,6992,645213,000
May 25, 20262,6832,6842,6842,6922,653170,400
May 22, 20262,6972,6502,6502,6972,623151,800
May 21, 20262,7342,6942,6942,7352,688204,900
May 20, 20262,6582,6842,6842,6872,640269,400
May 19, 20262,6382,6642,6642,6822,615265,100
May 18, 20262,7002,5912,5912,7182,591259,000
May 15, 20262,7612,7502,7502,8122,717297,800
May 14, 20262,6442,7982,7982,7982,618716,300
May 13, 20262,4122,4442,4442,4452,405169,200
May 12, 20262,4232,4282,4282,4492,414144,700
May 11, 20262,4002,4122,4122,4132,377121,100
May 08, 20262,3662,4032,4032,4042,349180,300
May 07, 20262,3692,4102,4102,4242,352172,800
May 01, 20262,3402,3392,3392,3472,303106,900
April 30, 20262,3012,3492,3492,3562,299180,500
April 28, 20262,3232,3332,3332,3332,302131,400
April 27, 20262,2982,3112,3112,3272,273141,900
April 24, 20262,3112,2922,2922,3112,27689,600
April 23, 20262,3002,3042,3042,3042,262174,700
April 22, 20262,3502,3072,3072,3532,302139,200
April 21, 20262,3732,3622,3622,3832,354108,200
April 20, 20262,4012,3752,3752,4012,366104,000
April 17, 20262,3852,3692,3692,3872,366103,000
April 16, 20262,3992,3972,3972,4152,391112,200
April 15, 20262,4262,3992,3992,4462,397117,500
April 14, 20262,4502,4172,4172,4502,405113,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved