Tsubakimoto Chain Co. (6371.T) JPX

Currency In JPY

AD

6371.T Historical Return

If you invested ¥1000 in Tsubakimoto Chain Co. (6371.T) 10 years ago, it would be worth ¥3,785.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,132.8, while ¥1000 invested 1 year ago would be worth ¥1,298.64. This corresponds to total returns of 278.59%, 213.28%, 29.86%, respectively, with annualized returns of 14.23%, 25.66%, 29.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6502,6872,6872,6912,640144,400
August 20, 20262,6422,6502,6502,6502,632136,400
August 19, 20262,6972,6302,6302,7002,626170,100
August 18, 20262,7222,7142,7142,7402,712129,500
August 17, 20262,7532,7152,7152,7602,704170,700
August 14, 20262,7162,7602,7602,7662,716162,700
August 13, 20262,7132,7282,7282,7302,690185,800
August 12, 20262,7222,7062,7062,7222,678145,800
August 10, 20262,6932,7042,7042,7142,666165,500
August 07, 20262,6772,7002,7002,7082,662198,300
August 06, 20262,6152,6622,6622,6732,615182,400
August 05, 20262,6042,6152,6152,6452,594179,200
August 04, 20262,5522,5722,5722,5962,552239,800
August 03, 20262,5522,5512,5512,5852,499276,800
July 31, 20262,6942,5862,5862,6942,526452,300
July 30, 20262,6752,6442,6442,6822,614324,600
July 29, 20262,6722,6642,6642,6822,632370,400
July 28, 20262,6622,6422,6422,6782,611258,200
July 27, 20262,6402,6772,6772,6882,634258,500
July 24, 20262,5912,6302,6302,6422,583159,700
July 23, 20262,6032,6142,6142,6292,602128,100
July 22, 20262,6002,6132,6132,6322,597143,700
July 21, 20262,5992,6002,6002,6032,563187,100
July 17, 20262,6192,5842,5842,6332,540186,400
July 16, 20262,6442,6312,6312,6602,618109,200
July 15, 20262,6152,6442,6442,6522,613148,900
July 14, 20262,5992,6012,6012,6152,572114,300
July 13, 20262,6592,5892,5892,6612,583116,100
July 10, 20262,6372,6222,6222,6402,603155,600
July 09, 20262,6202,6042,6042,6392,601149,400
July 08, 20262,6352,6152,6152,6452,605143,400
July 07, 20262,6722,6402,6402,6992,633130,900
July 06, 20262,6572,6722,6722,6852,655112,400
July 03, 20262,6152,6452,6452,6562,614133,100
July 02, 20262,5862,6292,6292,6632,571184,300
July 01, 20262,5842,5862,5862,6052,572142,000
June 30, 20262,5952,5542,5542,5982,527176,400
June 29, 20262,6082,5842,5842,6212,541177,900
June 26, 20262,6022,5912,5912,6252,560145,300
June 25, 20262,6092,6042,6042,6352,596128,600
June 24, 20262,6142,6012,6012,6512,577160,000
June 23, 20262,6792,6212,6212,6812,621142,700
June 22, 20262,6202,6562,6562,6962,620155,500
June 19, 20262,5932,6222,6222,6452,592196,300
June 18, 20262,6332,5862,5862,6502,586172,300
June 17, 20262,6402,6352,6352,6522,615118,700
June 16, 20262,6002,6282,6282,6472,584137,200
June 15, 20262,5842,6142,6142,6332,580125,500
June 12, 20262,5742,5342,5342,5942,534211,000
June 11, 20262,5152,5362,5362,5452,456164,000
June 10, 20262,5892,5442,5442,5962,532151,100
June 09, 20262,6202,5952,5952,6202,576186,200
June 08, 20262,5782,5742,5742,5922,544183,700
June 05, 20262,6362,6282,6282,6362,58799,500
June 04, 20262,6212,6152,6152,6222,577154,700
June 03, 20262,6392,6462,6462,6672,612252,200
June 02, 20262,6182,6032,6032,6192,544179,600
June 01, 20262,6842,6492,6492,6992,628241,800
May 29, 20262,7002,7022,7022,7542,688268,100
May 28, 20262,6852,6852,6852,6952,638201,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved