Tsubakimoto Chain Co. (6371.T) JPX

2,603.00

-46(-1.74%)

Updated at June 02 03:30PM

Currency In JPY

6371.T Historical Return

If you invested ¥1000 in Tsubakimoto Chain Co. (6371.T) 10 years ago, it would be worth ¥3,369.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,203.97, while ¥1000 invested 1 year ago would be worth ¥1,472.43. This corresponds to total returns of 236.98%, 220.4%, 47.24%, respectively, with annualized returns of 12.91%, 26.21%, 47.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6371.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,6842,6492,6492,6992,628241,800
May 29, 20262,7002,7022,7022,7542,688268,100
May 28, 20262,6852,6852,6852,6952,638201,800
May 27, 20262,7002,6962,6962,7742,673183,400
May 26, 20262,6602,6992,6992,6992,645213,000
May 25, 20262,6832,6842,6842,6922,653170,400
May 22, 20262,6972,6502,6502,6972,623151,800
May 21, 20262,7342,6942,6942,7352,688204,900
May 20, 20262,6582,6842,6842,6872,640269,400
May 19, 20262,6382,6642,6642,6822,615265,100
May 18, 20262,7002,5912,5912,7182,591259,000
May 15, 20262,7612,7502,7502,8122,717297,800
May 14, 20262,6442,7982,7982,7982,618716,300
May 13, 20262,4122,4442,4442,4452,405169,200
May 12, 20262,4232,4282,4282,4492,414144,700
May 11, 20262,4002,4122,4122,4132,377121,100
May 08, 20262,3662,4032,4032,4042,349180,300
May 07, 20262,3692,4102,4102,4242,352172,800
May 01, 20262,3402,3392,3392,3472,303106,900
April 30, 20262,3012,3492,3492,3562,299180,500
April 28, 20262,3232,3332,3332,3332,302131,400
April 27, 20262,2982,3112,3112,3272,273141,900
April 24, 20262,3112,2922,2922,3112,27689,600
April 23, 20262,3002,3042,3042,3042,262174,700
April 22, 20262,3502,3072,3072,3532,302139,200
April 21, 20262,3732,3622,3622,3832,354108,200
April 20, 20262,4012,3752,3752,4012,366104,000
April 17, 20262,3852,3692,3692,3872,366103,000
April 16, 20262,3992,3972,3972,4152,391112,200
April 15, 20262,4262,3992,3992,4462,397117,500
April 14, 20262,4502,4172,4172,4502,405113,500
April 13, 20262,4402,4062,4062,4512,39998,300
April 10, 20262,4342,4432,4432,4682,427157,400
April 09, 20262,4582,4202,4202,4582,418227,800
April 08, 20262,4432,4372,4372,4512,416167,000
April 07, 20262,3902,3692,3692,3942,35493,800
April 06, 20262,3512,3592,3592,3802,344138,100
April 03, 20262,3432,3452,3452,3552,335122,300
April 02, 20262,3972,3342,3342,4122,334174,700
April 01, 20262,3632,3812,3812,3812,341157,700
March 31, 20262,2652,3002,3002,3242,265191,300
March 30, 20262,2542,3002,3002,3102,240469,800
March 27, 20262,3902,3942,3542,4092,370929,600
March 26, 20262,4152,3872,347.122,4152,361460,200
March 25, 20262,4052,3822,342.22,4142,382235,500
March 24, 20262,3622,3422,302.872,3622,325217,900
March 23, 20262,2892,2842,245.842,2932,243395,500
March 19, 20262,3852,3482,308.772,3942,346275,800
March 18, 20262,3872,4282,387.432,4302,387197,900
March 17, 20262,3862,3682,328.432,3972,362205,800
March 16, 20262,3392,3522,312.72,3662,332315,700
March 13, 20262,3192,3432,303.852,3732,318269,400
March 12, 20262,4152,3972,356.952,4152,372187,400
March 11, 20262,4422,4322,391.372,4712,432115,900
March 10, 20262,3992,4372,373.672,4402,39089,300
March 09, 20262,3212,3492,309.752,3662,295287,900
March 06, 20262,4502,4582,416.932,4702,428160,300
March 05, 20262,5002,4892,447.412,5322,465212,700
March 04, 20262,4912,4272,375.632,4922,376208,800
March 03, 20262,6102,5412,498.542,6332,536204,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved