Daido Kogyo Co., Ltd. (6373.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Daido Kogyo Co., Ltd. (6373.T) 10 years ago, it would be worth ¥1,872.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.92, while ¥1000 invested 1 year ago would be worth ¥1,377.43. This corresponds to total returns of 87.25%, 37.89%, 37.74%, respectively, with annualized returns of 6.47%, 6.63%, 37.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0 |
| December 26, 2025 | 1,477 | 1,489 | 1,489 | 1,494 | 1,475 | 51,200 |
| December 25, 2025 | 1,478 | 1,465 | 1,465 | 1,480 | 1,456 | 153,300 |
| December 24, 2025 | 1,456 | 1,470 | 1,470 | 1,471 | 1,453 | 109,500 |
| December 23, 2025 | 1,455 | 1,453 | 1,453 | 1,460 | 1,435 | 79,100 |
| December 22, 2025 | 1,440 | 1,460 | 1,460 | 1,460 | 1,430 | 53,400 |
| December 19, 2025 | 1,408 | 1,446 | 1,446 | 1,460 | 1,408 | 66,900 |
| December 18, 2025 | 1,406 | 1,412 | 1,412 | 1,419 | 1,405 | 44,200 |
| December 17, 2025 | 1,426 | 1,412 | 1,412 | 1,426 | 1,405 | 43,500 |
| December 16, 2025 | 1,450 | 1,420 | 1,420 | 1,453 | 1,420 | 93,600 |
| December 15, 2025 | 1,459 | 1,462 | 1,462 | 1,466 | 1,440 | 92,700 |
| December 12, 2025 | 1,450 | 1,466 | 1,466 | 1,466 | 1,440 | 87,400 |
| December 11, 2025 | 1,431 | 1,428 | 1,428 | 1,454 | 1,424 | 108,100 |
| December 10, 2025 | 1,422 | 1,411 | 1,411 | 1,427 | 1,407 | 67,900 |
| December 09, 2025 | 1,398 | 1,410 | 1,410 | 1,417 | 1,394 | 24,400 |
| December 08, 2025 | 1,414 | 1,395 | 1,395 | 1,418 | 1,389 | 39,000 |
| December 05, 2025 | 1,406 | 1,413 | 1,413 | 1,419 | 1,399 | 30,200 |
| December 04, 2025 | 1,382 | 1,394 | 1,394 | 1,408 | 1,382 | 25,000 |
| December 03, 2025 | 1,384 | 1,381 | 1,381 | 1,391 | 1,365 | 54,100 |
| December 02, 2025 | 1,381 | 1,382 | 1,382 | 1,395 | 1,374 | 37,000 |
| December 01, 2025 | 1,421 | 1,383 | 1,383 | 1,425 | 1,382 | 76,700 |
| November 28, 2025 | 1,382 | 1,423 | 1,423 | 1,423 | 1,371 | 55,200 |
| November 27, 2025 | 1,370 | 1,382 | 1,382 | 1,382 | 1,370 | 20,200 |
| November 26, 2025 | 1,362 | 1,363 | 1,363 | 1,379 | 1,343 | 32,000 |
| November 25, 2025 | 1,364 | 1,342 | 1,342 | 1,365 | 1,342 | 47,400 |
| November 21, 2025 | 1,314 | 1,347 | 1,347 | 1,348 | 1,314 | 18,100 |
| November 20, 2025 | 1,324 | 1,321 | 1,321 | 1,340 | 1,321 | 17,400 |
| November 19, 2025 | 1,316 | 1,313 | 1,313 | 1,316 | 1,301 | 18,500 |
| November 18, 2025 | 1,329 | 1,317 | 1,317 | 1,333 | 1,312 | 29,500 |
| November 17, 2025 | 1,330 | 1,339 | 1,339 | 1,346 | 1,330 | 11,200 |
| November 14, 2025 | 1,335 | 1,329 | 1,329 | 1,358 | 1,329 | 28,900 |
| November 13, 2025 | 1,344 | 1,354 | 1,354 | 1,363 | 1,344 | 34,600 |
| November 12, 2025 | 1,331 | 1,350 | 1,350 | 1,362 | 1,331 | 47,600 |
| November 11, 2025 | 1,347 | 1,335 | 1,335 | 1,347 | 1,326 | 33,500 |
| November 10, 2025 | 1,342 | 1,350 | 1,350 | 1,355 | 1,331 | 57,300 |
| November 07, 2025 | 1,339 | 1,338 | 1,338 | 1,341 | 1,324 | 26,100 |
| November 06, 2025 | 1,336 | 1,347 | 1,347 | 1,357 | 1,330 | 45,000 |
| November 05, 2025 | 1,308 | 1,330 | 1,330 | 1,330 | 1,291 | 42,900 |
| November 04, 2025 | 1,346 | 1,305 | 1,305 | 1,346 | 1,271 | 89,500 |
| October 31, 2025 | 1,365 | 1,358 | 1,358 | 1,374 | 1,351 | 33,700 |
| October 30, 2025 | 1,376 | 1,367 | 1,367 | 1,392 | 1,367 | 83,600 |
| October 29, 2025 | 1,379 | 1,361 | 1,361 | 1,386 | 1,361 | 70,800 |
| October 28, 2025 | 1,415 | 1,380 | 1,380 | 1,415 | 1,379 | 44,700 |
| October 27, 2025 | 1,420 | 1,428 | 1,428 | 1,435 | 1,411 | 45,600 |
| October 24, 2025 | 1,399 | 1,420 | 1,420 | 1,422 | 1,399 | 48,300 |
| October 23, 2025 | 1,387 | 1,389 | 1,389 | 1,401 | 1,384 | 32,900 |
| October 22, 2025 | 1,380 | 1,394 | 1,394 | 1,395 | 1,370 | 23,300 |
| October 21, 2025 | 1,383 | 1,379 | 1,379 | 1,395 | 1,374 | 26,500 |
| October 20, 2025 | 1,356 | 1,382 | 1,382 | 1,382 | 1,350 | 56,300 |
| October 17, 2025 | 1,330 | 1,337 | 1,337 | 1,340 | 1,325 | 23,500 |
| October 16, 2025 | 1,341 | 1,333 | 1,333 | 1,347 | 1,327 | 15,500 |
| October 15, 2025 | 1,340 | 1,339 | 1,339 | 1,347 | 1,328 | 14,800 |
| October 14, 2025 | 1,301 | 1,319 | 1,319 | 1,339 | 1,301 | 51,100 |
| October 10, 2025 | 1,380 | 1,314 | 1,314 | 1,380 | 1,277 | 82,200 |
| October 09, 2025 | 1,363 | 1,388 | 1,388 | 1,388 | 1,356 | 50,700 |
| October 08, 2025 | 1,354 | 1,352 | 1,352 | 1,366 | 1,346 | 29,400 |
| October 07, 2025 | 1,352 | 1,354 | 1,354 | 1,361 | 1,345 | 26,300 |
| October 06, 2025 | 1,353 | 1,352 | 1,352 | 1,372 | 1,338 | 29,600 |
| October 03, 2025 | 1,319 | 1,328 | 1,328 | 1,337 | 1,319 | 20,800 |
| October 02, 2025 | 1,319 | 1,316 | 1,316 | 1,335 | 1,311 | 33,200 |