Daido Kogyo Co., Ltd. (6373.T) JPX

1,489.00

+24(+1.64%)

Updated at December 26, 2025 03:30PM

Currency In JPY

6373.T Historical Return

If you invested ¥1000 in Daido Kogyo Co., Ltd. (6373.T) 10 years ago, it would be worth ¥1,809.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,556.64, while ¥1000 invested 1 year ago would be worth ¥1,317.7. This corresponds to total returns of 80.92%, 55.66%, 31.77%, respectively, with annualized returns of 6.1%, 9.25%, 31.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6373.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 20251,4891,4891,4891,4891,4890
December 26, 20251,4771,4891,4891,4941,47551,200
December 25, 20251,4781,4651,4651,4801,456153,300
December 24, 20251,4561,4701,4701,4711,453109,500
December 23, 20251,4551,4531,4531,4601,43579,100
December 22, 20251,4401,4601,4601,4601,43053,400
December 19, 20251,4081,4461,4461,4601,40866,900
December 18, 20251,4061,4121,4121,4191,40544,200
December 17, 20251,4261,4121,4121,4261,40543,500
December 16, 20251,4501,4201,4201,4531,42093,600
December 15, 20251,4591,4621,4621,4661,44092,700
December 12, 20251,4501,4661,4661,4661,44087,400
December 11, 20251,4311,4281,4281,4541,424108,100
December 10, 20251,4221,4111,4111,4271,40767,900
December 09, 20251,3981,4101,4101,4171,39424,400
December 08, 20251,4141,3951,3951,4181,38939,000
December 05, 20251,4061,4131,4131,4191,39930,200
December 04, 20251,3821,3941,3941,4081,38225,000
December 03, 20251,3841,3811,3811,3911,36554,100
December 02, 20251,3811,3821,3821,3951,37437,000
December 01, 20251,4211,3831,3831,4251,38276,700
November 28, 20251,3821,4231,4231,4231,37155,200
November 27, 20251,3701,3821,3821,3821,37020,200
November 26, 20251,3621,3631,3631,3791,34332,000
November 25, 20251,3641,3421,3421,3651,34247,400
November 21, 20251,3141,3471,3471,3481,31418,100
November 20, 20251,3241,3211,3211,3401,32117,400
November 19, 20251,3161,3131,3131,3161,30118,500
November 18, 20251,3291,3171,3171,3331,31229,500
November 17, 20251,3301,3391,3391,3461,33011,200
November 14, 20251,3351,3291,3291,3581,32928,900
November 13, 20251,3441,3541,3541,3631,34434,600
November 12, 20251,3311,3501,3501,3621,33147,600
November 11, 20251,3471,3351,3351,3471,32633,500
November 10, 20251,3421,3501,3501,3551,33157,300
November 07, 20251,3391,3381,3381,3411,32426,100
November 06, 20251,3361,3471,3471,3571,33045,000
November 05, 20251,3081,3301,3301,3301,29142,900
November 04, 20251,3461,3051,3051,3461,27189,500
October 31, 20251,3651,3581,3581,3741,35133,700
October 30, 20251,3761,3671,3671,3921,36783,600
October 29, 20251,3791,3611,3611,3861,36170,800
October 28, 20251,4151,3801,3801,4151,37944,700
October 27, 20251,4201,4281,4281,4351,41145,600
October 24, 20251,3991,4201,4201,4221,39948,300
October 23, 20251,3871,3891,3891,4011,38432,900
October 22, 20251,3801,3941,3941,3951,37023,300
October 21, 20251,3831,3791,3791,3951,37426,500
October 20, 20251,3561,3821,3821,3821,35056,300
October 17, 20251,3301,3371,3371,3401,32523,500
October 16, 20251,3411,3331,3331,3471,32715,500
October 15, 20251,3401,3391,3391,3471,32814,800
October 14, 20251,3011,3191,3191,3391,30151,100
October 10, 20251,3801,3141,3141,3801,27782,200
October 09, 20251,3631,3881,3881,3881,35650,700
October 08, 20251,3541,3521,3521,3661,34629,400
October 07, 20251,3521,3541,3541,3611,34526,300
October 06, 20251,3531,3521,3521,3721,33829,600
October 03, 20251,3191,3281,3281,3371,31920,800
October 02, 20251,3191,3161,3161,3351,31133,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved