Daido Kogyo Co., Ltd. (6373.T) JPX

1,411.00

+17(+1.22%)

Updated at December 05 11:13AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3821,3941,3941,4081,38225,000
December 03, 20251,3841,3811,3811,3911,36554,100
December 02, 20251,3811,3821,3821,3951,37437,000
December 01, 20251,4211,3831,3831,4251,38276,700
November 28, 20251,3821,4231,4231,4231,37155,200
November 27, 20251,3701,3821,3821,3821,37020,200
November 26, 20251,3621,3631,3631,3791,34332,000
November 25, 20251,3641,3421,3421,3651,34247,400
November 21, 20251,3141,3471,3471,3481,31418,100
November 20, 20251,3241,3341,3341,3401,32215,500
November 19, 20251,3161,3131,3131,3161,30118,500
November 18, 20251,3291,3171,3171,3331,31229,500
November 17, 20251,3301,3391,3391,3461,33011,200
November 14, 20251,3351,3291,3291,3581,32928,900
November 13, 20251,3441,3541,3541,3631,34434,600
November 12, 20251,3311,3501,3501,3621,33147,600
November 11, 20251,3471,3351,3351,3471,32633,500
November 10, 20251,3421,3501,3501,3551,33157,300
November 07, 20251,3391,3381,3381,3411,32426,100
November 06, 20251,3361,3471,3471,3571,33045,000
November 05, 20251,3081,3301,3301,3301,29142,900
November 04, 20251,3461,3051,3051,3461,27189,500
October 31, 20251,3651,3581,3581,3741,35133,700
October 30, 20251,3761,3671,3671,3921,36783,600
October 29, 20251,3791,3611,3611,3861,36170,800
October 28, 20251,4151,3801,3801,4151,37944,700
October 27, 20251,4201,4281,4281,4351,41145,600
October 24, 20251,3991,4201,4201,4221,39948,300
October 23, 20251,3871,3891,3891,4011,38432,900
October 22, 20251,3801,3941,3941,3951,37023,300
October 21, 20251,3831,3791,3791,3951,37426,500
October 20, 20251,3561,3821,3821,3821,35056,300
October 17, 20251,3301,3371,3371,3401,32523,500
October 16, 20251,3411,3331,3331,3471,32715,500
October 15, 20251,3401,3391,3391,3471,32814,800
October 14, 20251,3011,3191,3191,3391,30151,100
October 10, 20251,3801,3141,3141,3801,27782,200
October 09, 20251,3631,3881,3881,3881,35650,700
October 08, 20251,3541,3521,3521,3661,34629,400
October 07, 20251,3521,3541,3541,3611,34526,300
October 06, 20251,3531,3521,3521,3721,33829,600
October 03, 20251,3191,3281,3281,3371,31920,800
October 02, 20251,3191,3161,3161,3351,31133,200
October 01, 20251,3461,3221,3221,3461,30730,600
September 30, 20251,3411,3501,3501,3601,34126,000
September 29, 20251,3441,3461,3461,3611,32794,300
September 26, 20251,3351,3381,3381,3561,335330,400
September 25, 20251,3461,3291,3291,3461,32965,600
September 24, 20251,3461,3331,3331,3461,33134,600
September 22, 20251,3371,3431,3431,3451,33617,000
September 19, 20251,3471,3361,3361,3551,3348,400
September 18, 20251,3291,3321,3321,3401,32220,300
September 17, 20251,3521,3221,3221,3521,31955,100
September 16, 20251,3481,3541,3541,3591,34517,300
September 12, 20251,3621,3481,3481,3671,34820,400
September 11, 20251,3521,3601,3601,3601,34912,800
September 10, 20251,3651,3561,3561,3651,34633,200
September 09, 20251,3611,3621,3621,3711,35010,200
September 08, 20251,3751,3531,3531,3751,3467,400
September 05, 20251,3451,3621,3621,3741,34570,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved