1,321.00
+8(+0.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,313 | 1,321 | 1,321 | 1,328 | 1,313 | 8,400 |
| August 15, 2025 | 1,322 | 1,313 | 1,313 | 1,325 | 1,313 | 6,200 |
| August 14, 2025 | 1,335 | 1,326 | 1,326 | 1,337 | 1,321 | 8,700 |
| August 13, 2025 | 1,342 | 1,337 | 1,337 | 1,351 | 1,336 | 12,300 |
| August 12, 2025 | 1,348 | 1,337 | 1,337 | 1,350 | 1,325 | 15,000 |
| August 08, 2025 | 1,330 | 1,348 | 1,348 | 1,350 | 1,330 | 15,900 |
| August 07, 2025 | 1,337 | 1,333 | 1,333 | 1,342 | 1,326 | 7,800 |
| August 06, 2025 | 1,350 | 1,337 | 1,337 | 1,354 | 1,331 | 28,900 |
| August 05, 2025 | 1,333 | 1,363 | 1,363 | 1,393 | 1,333 | 20,500 |
| August 04, 2025 | 1,372 | 1,331 | 1,331 | 1,374 | 1,312 | 28,900 |
| August 01, 2025 | 1,317 | 1,402 | 1,402 | 1,445 | 1,316 | 57,000 |
| July 31, 2025 | 1,295 | 1,311 | 1,311 | 1,318 | 1,295 | 39,900 |
| July 30, 2025 | 1,294 | 1,306 | 1,306 | 1,320 | 1,278 | 46,500 |
| July 29, 2025 | 1,252 | 1,294 | 1,294 | 1,297 | 1,252 | 39,500 |
| July 28, 2025 | 1,249 | 1,253 | 1,253 | 1,279 | 1,249 | 43,500 |
| July 25, 2025 | 1,255 | 1,251 | 1,251 | 1,263 | 1,245 | 52,100 |
| July 24, 2025 | 1,200 | 1,250 | 1,250 | 1,250 | 1,199 | 169,700 |
| July 23, 2025 | 1,158 | 1,186 | 1,186 | 1,193 | 1,158 | 104,600 |
| July 22, 2025 | 1,158 | 1,147 | 1,147 | 1,175 | 1,147 | 67,400 |
| July 18, 2025 | 1,150 | 1,155 | 1,155 | 1,156 | 1,144 | 15,500 |
| July 17, 2025 | 1,146 | 1,154 | 1,154 | 1,154 | 1,140 | 7,900 |
| July 16, 2025 | 1,148 | 1,151 | 1,151 | 1,154 | 1,106 | 36,100 |
| July 15, 2025 | 1,142 | 1,148 | 1,148 | 1,148 | 1,141 | 6,800 |
| July 14, 2025 | 1,136 | 1,145 | 1,145 | 1,150 | 1,135 | 31,600 |
| July 11, 2025 | 1,129 | 1,136 | 1,136 | 1,139 | 1,126 | 42,300 |
| July 10, 2025 | 1,121 | 1,135 | 1,135 | 1,135 | 1,115 | 16,000 |
| July 09, 2025 | 1,110 | 1,121 | 1,121 | 1,135 | 1,110 | 25,000 |
| July 08, 2025 | 1,102 | 1,119 | 1,119 | 1,119 | 1,102 | 20,100 |
| July 07, 2025 | 1,118 | 1,106 | 1,106 | 1,118 | 1,106 | 14,600 |
| July 04, 2025 | 1,115 | 1,120 | 1,120 | 1,126 | 1,108 | 19,000 |
| July 03, 2025 | 1,111 | 1,108 | 1,108 | 1,111 | 1,098 | 21,300 |
| July 02, 2025 | 1,102 | 1,115 | 1,115 | 1,115 | 1,102 | 24,800 |
| July 01, 2025 | 1,105 | 1,108 | 1,108 | 1,111 | 1,092 | 30,300 |
| June 30, 2025 | 1,108 | 1,115 | 1,115 | 1,121 | 1,108 | 128,200 |
| June 27, 2025 | 1,100 | 1,112 | 1,112 | 1,114 | 1,100 | 37,600 |
| June 26, 2025 | 1,088 | 1,107 | 1,107 | 1,107 | 1,088 | 35,600 |
| June 25, 2025 | 1,085 | 1,085 | 1,085 | 1,096 | 1,083 | 20,300 |
| June 24, 2025 | 1,085 | 1,085 | 1,085 | 1,102 | 1,085 | 23,200 |
| June 23, 2025 | 1,077 | 1,081 | 1,081 | 1,084 | 1,075 | 26,300 |
| June 20, 2025 | 1,093 | 1,084 | 1,084 | 1,098 | 1,084 | 37,700 |
| June 19, 2025 | 1,102 | 1,095 | 1,095 | 1,105 | 1,095 | 22,600 |
| June 18, 2025 | 1,107 | 1,105 | 1,105 | 1,111 | 1,105 | 23,000 |
| June 17, 2025 | 1,110 | 1,107 | 1,107 | 1,117 | 1,107 | 47,900 |
| June 16, 2025 | 1,115 | 1,107 | 1,107 | 1,126 | 1,107 | 70,900 |
| June 13, 2025 | 1,116 | 1,115 | 1,115 | 1,126 | 1,115 | 42,600 |
| June 12, 2025 | 1,120 | 1,123 | 1,123 | 1,125 | 1,114 | 31,700 |
| June 11, 2025 | 1,122 | 1,133 | 1,133 | 1,133 | 1,118 | 46,800 |
| June 10, 2025 | 1,119 | 1,127 | 1,127 | 1,132 | 1,116 | 64,400 |
| June 09, 2025 | 1,119 | 1,117 | 1,117 | 1,123 | 1,114 | 35,800 |
| June 06, 2025 | 1,121 | 1,119 | 1,119 | 1,127 | 1,119 | 35,100 |
| June 05, 2025 | 1,124 | 1,121 | 1,121 | 1,124 | 1,112 | 20,700 |
| June 04, 2025 | 1,122 | 1,125 | 1,125 | 1,133 | 1,121 | 38,600 |
| June 03, 2025 | 1,130 | 1,120 | 1,120 | 1,133 | 1,120 | 41,100 |
| June 02, 2025 | 1,114 | 1,130 | 1,130 | 1,139 | 1,114 | 46,500 |
| May 30, 2025 | 1,122 | 1,123 | 1,123 | 1,134 | 1,118 | 60,200 |
| May 29, 2025 | 1,135 | 1,129 | 1,129 | 1,136 | 1,127 | 72,000 |
| May 28, 2025 | 1,116 | 1,133 | 1,133 | 1,135 | 1,116 | 98,200 |
| May 27, 2025 | 1,110 | 1,111 | 1,111 | 1,122 | 1,109 | 58,400 |
| May 26, 2025 | 1,130 | 1,111 | 1,111 | 1,130 | 1,111 | 54,200 |
| May 23, 2025 | 1,108 | 1,127 | 1,127 | 1,127 | 1,108 | 112,600 |