Nikkiso Co., Ltd. (6376.T) JPX

Currency In JPY

AD

6376.T Historical Return

If you invested ¥1000 in Nikkiso Co., Ltd. (6376.T) 10 years ago, it would be worth ¥3,644.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,228.95, while ¥1000 invested 1 year ago would be worth ¥1,913.75. This corresponds to total returns of 264.47%, 222.9%, 91.37%, respectively, with annualized returns of 13.81%, 26.4%, 91.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7302,8772,8772,8842,702500,800
November 10, 20262,7222,7802,7802,8192,698562,700
November 09, 20262,5732,5992,5992,6722,540570,900
November 06, 20262,3002,5342,5342,5382,2702.8M
November 05, 20262,9402,7002,7002,9602,6761.7M
November 04, 20262,9922,8902,8902,9922,7251.62M
November 02, 20262,9692,9722,9723,0202,947460,300
October 30, 20263,0853,0103,0103,0952,970464,500
October 29, 20263,1753,1353,1353,1753,080594,500
October 28, 20263,1553,1703,1703,1753,075393,500
October 27, 20263,0503,0853,0853,1103,020374,200
October 26, 20262,9632,9952,9953,0302,913731,600
October 23, 20262,9202,9662,9662,9942,8281.43M
October 22, 20263,2803,0403,0403,2853,020401,500
October 21, 20263,3003,2253,2253,3203,200365,100
October 20, 20263,3703,1303,1303,3953,1201.06M
October 19, 20263,2803,3703,3703,4003,255322,800
October 16, 20263,4503,4603,4603,5203,435698,900
October 15, 20263,7003,3603,3603,7603,3551.08M
October 14, 20263,8303,7703,7703,8503,720361,800
October 13, 20263,8053,8303,8303,8603,680367,700
October 09, 20263,6303,7353,7353,7503,560391,900
October 08, 20263,8253,6803,6803,8253,680336,600
October 07, 20263,8653,8753,8753,9603,780346,100
October 06, 20263,8153,9053,9053,9203,800334,200
October 05, 20263,6703,8153,8153,8253,655472,900
October 02, 20263,5153,6003,6003,6753,505578,600
October 01, 20263,5453,5503,5503,5853,510238,400
September 30, 20263,5953,5653,5653,6203,545332,300
September 29, 20263,6453,5403,5403,6753,495341,200
September 28, 20263,6403,6553,6553,7703,605734,900
September 25, 20263,5103,6503,6503,6753,490471,900
September 24, 20263,4703,4853,4853,5353,455328,000
September 18, 20263,4303,4153,4153,4553,375324,800
September 17, 20263,4003,4303,4303,4653,390259,600
September 16, 20263,2603,4003,4003,4103,235328,300
September 15, 20263,1703,2303,2303,2803,150438,600
September 11, 20263,2603,2703,2703,3103,200443,400
September 10, 20263,4903,3803,3803,5053,320511,700
September 09, 20263,4103,4203,4203,4653,390246,500
September 08, 20263,5753,4053,4053,5853,405449,600
September 07, 20263,5503,6153,6153,6303,520308,400
September 04, 20263,5753,5053,5053,5853,480436,400
September 03, 20263,6853,5503,5503,7053,515530,700
September 02, 20263,7503,6303,6303,7803,615578,400
September 01, 20263,9053,7753,7754,0153,755518,700
August 31, 20263,8003,7653,7653,8053,585834,800
August 28, 20263,8403,8403,8404,0203,815873,600
August 27, 20263,6653,8053,8053,8853,5851.22M
August 26, 20263,4753,6253,6253,6903,435798,100
August 25, 20263,4053,4503,4503,4503,365302,300
August 24, 20263,5203,4353,4353,5253,430372,800
August 21, 20263,5553,4503,4503,5553,430429,100
August 20, 20263,4603,5653,5653,5953,410574,700
August 19, 20263,5203,3903,3903,5653,3851.04M
August 18, 20263,7503,6603,6603,8003,6201.16M
August 17, 20264,2453,7203,7204,3303,7102.29M
August 14, 20263,9204,3854,3854,5303,7801.64M
August 13, 20263,8853,8753,8753,9153,810348,300
August 12, 20263,8653,7353,7353,8653,670487,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved