1,497.00
-22(-1.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,498 | 1,497 | 1,497 | 1,504 | 1,475 | 190,600 |
| November 06, 2025 | 1,492 | 1,519 | 1,519 | 1,527 | 1,486 | 239,100 |
| November 05, 2025 | 1,478 | 1,488 | 1,488 | 1,494 | 1,438 | 265,900 |
| November 04, 2025 | 1,493 | 1,517 | 1,517 | 1,541 | 1,488 | 328,900 |
| October 31, 2025 | 1,515 | 1,511 | 1,511 | 1,530 | 1,490 | 251,400 |
| October 30, 2025 | 1,500 | 1,527 | 1,527 | 1,538 | 1,500 | 214,100 |
| October 29, 2025 | 1,565 | 1,502 | 1,502 | 1,576 | 1,502 | 256,200 |
| October 28, 2025 | 1,633 | 1,544 | 1,544 | 1,633 | 1,544 | 357,300 |
| October 27, 2025 | 1,584 | 1,640 | 1,640 | 1,646 | 1,577 | 370,400 |
| October 24, 2025 | 1,570 | 1,558 | 1,558 | 1,571 | 1,555 | 192,600 |
| October 23, 2025 | 1,550 | 1,560 | 1,560 | 1,565 | 1,539 | 156,800 |
| October 22, 2025 | 1,527 | 1,555 | 1,555 | 1,565 | 1,526 | 202,900 |
| October 21, 2025 | 1,514 | 1,518 | 1,518 | 1,531 | 1,502 | 232,200 |
| October 20, 2025 | 1,508 | 1,508 | 1,508 | 1,517 | 1,502 | 208,100 |
| October 17, 2025 | 1,480 | 1,482 | 1,482 | 1,489 | 1,473 | 111,400 |
| October 16, 2025 | 1,485 | 1,484 | 1,484 | 1,489 | 1,470 | 87,900 |
| October 15, 2025 | 1,469 | 1,480 | 1,480 | 1,482 | 1,458 | 110,800 |
| October 14, 2025 | 1,447 | 1,449 | 1,449 | 1,469 | 1,431 | 285,100 |
| October 10, 2025 | 1,482 | 1,456 | 1,456 | 1,499 | 1,451 | 353,500 |
| October 09, 2025 | 1,500 | 1,514 | 1,514 | 1,520 | 1,492 | 323,000 |
| October 08, 2025 | 1,477 | 1,480 | 1,480 | 1,495 | 1,476 | 186,300 |
| October 07, 2025 | 1,490 | 1,478 | 1,478 | 1,494 | 1,464 | 275,800 |
| October 06, 2025 | 1,520 | 1,486 | 1,486 | 1,520 | 1,473 | 416,600 |
| October 03, 2025 | 1,475 | 1,482 | 1,482 | 1,488 | 1,467 | 121,400 |
| October 02, 2025 | 1,440 | 1,470 | 1,470 | 1,475 | 1,437 | 190,200 |
| October 01, 2025 | 1,480 | 1,451 | 1,451 | 1,480 | 1,438 | 236,600 |
| September 30, 2025 | 1,483 | 1,483 | 1,483 | 1,496 | 1,472 | 128,500 |
| September 29, 2025 | 1,479 | 1,474 | 1,474 | 1,483 | 1,464 | 120,200 |
| September 26, 2025 | 1,455 | 1,476 | 1,476 | 1,478 | 1,455 | 162,500 |
| September 25, 2025 | 1,463 | 1,461 | 1,461 | 1,465 | 1,450 | 216,800 |
| September 24, 2025 | 1,475 | 1,460 | 1,460 | 1,485 | 1,455 | 546,500 |
| September 22, 2025 | 1,475 | 1,479 | 1,479 | 1,487 | 1,473 | 112,200 |
| September 19, 2025 | 1,478 | 1,467 | 1,467 | 1,497 | 1,462 | 237,700 |
| September 18, 2025 | 1,475 | 1,468 | 1,468 | 1,477 | 1,458 | 128,000 |
| September 17, 2025 | 1,473 | 1,468 | 1,468 | 1,476 | 1,450 | 133,900 |
| September 16, 2025 | 1,485 | 1,487 | 1,487 | 1,495 | 1,474 | 124,300 |
| September 12, 2025 | 1,495 | 1,487 | 1,487 | 1,495 | 1,475 | 135,800 |
| September 11, 2025 | 1,490 | 1,484 | 1,484 | 1,502 | 1,476 | 159,100 |
| September 10, 2025 | 1,512 | 1,488 | 1,488 | 1,515 | 1,488 | 220,000 |
| September 09, 2025 | 1,531 | 1,528 | 1,528 | 1,552 | 1,514 | 261,500 |
| September 08, 2025 | 1,537 | 1,527 | 1,527 | 1,544 | 1,518 | 184,100 |
| September 05, 2025 | 1,513 | 1,525 | 1,525 | 1,525 | 1,500 | 206,500 |
| September 04, 2025 | 1,516 | 1,510 | 1,510 | 1,519 | 1,499 | 112,600 |
| September 03, 2025 | 1,510 | 1,511 | 1,511 | 1,526 | 1,500 | 188,400 |
| September 02, 2025 | 1,500 | 1,510 | 1,510 | 1,519 | 1,497 | 224,800 |
| September 01, 2025 | 1,497 | 1,500 | 1,500 | 1,508 | 1,474 | 277,500 |
| August 29, 2025 | 1,485 | 1,497 | 1,497 | 1,499 | 1,482 | 181,400 |
| August 28, 2025 | 1,470 | 1,483 | 1,483 | 1,490 | 1,461 | 200,500 |
| August 27, 2025 | 1,482 | 1,479 | 1,479 | 1,500 | 1,474 | 230,800 |
| August 26, 2025 | 1,480 | 1,482 | 1,482 | 1,488 | 1,472 | 223,300 |
| August 25, 2025 | 1,466 | 1,480 | 1,480 | 1,481 | 1,462 | 305,600 |
| August 22, 2025 | 1,422 | 1,449 | 1,449 | 1,449 | 1,420 | 265,000 |
| August 21, 2025 | 1,410 | 1,413 | 1,413 | 1,416 | 1,399 | 117,800 |
| August 20, 2025 | 1,396 | 1,413 | 1,413 | 1,437 | 1,391 | 294,900 |
| August 19, 2025 | 1,396 | 1,393 | 1,393 | 1,403 | 1,388 | 209,100 |
| August 18, 2025 | 1,382 | 1,398 | 1,398 | 1,410 | 1,380 | 255,000 |
| August 15, 2025 | 1,424 | 1,369 | 1,369 | 1,437 | 1,355 | 531,600 |
| August 14, 2025 | 1,415 | 1,400 | 1,400 | 1,447 | 1,390 | 594,200 |
| August 13, 2025 | 1,417 | 1,413 | 1,413 | 1,426 | 1,405 | 156,600 |
| August 12, 2025 | 1,415 | 1,413 | 1,413 | 1,434 | 1,412 | 308,200 |