Nikkiso Co., Ltd. (6376.T) JPX

Currency In JPY

6376.T Historical Return

If you invested ¥1000 in Nikkiso Co., Ltd. (6376.T) 10 years ago, it would be worth ¥6,989.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,990.17, while ¥1000 invested 1 year ago would be worth ¥3,364.15. This corresponds to total returns of 598.92%, 299.02%, 236.41%, respectively, with annualized returns of 21.45%, 31.87%, 236.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6376.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,935	4,090	4,090	4,090	3,905	379,600
June 19, 2026	3,960	3,880	3,880	4,010	3,850	743,300
June 18, 2026	3,865	3,945	3,945	4,080	3,860	549,200
June 17, 2026	3,715	3,855	3,855	3,970	3,715	723,000
June 16, 2026	3,700	3,715	3,715	3,780	3,665	704,000
June 15, 2026	3,705	3,705	3,705	3,900	3,690	703,300
June 12, 2026	3,640	3,600	3,600	3,695	3,565	670,000
June 11, 2026	3,500	3,570	3,570	3,600	3,450	451,200
June 10, 2026	3,420	3,570	3,570	3,665	3,390	828,700
June 09, 2026	3,420	3,420	3,420	3,470	3,265	833,800
June 08, 2026	3,190	3,280	3,280	3,295	3,130	682,700
June 05, 2026	3,200	3,330	3,330	3,345	3,160	372,400
June 04, 2026	3,100	3,195	3,195	3,215	3,035	382,300
June 03, 2026	3,090	3,140	3,140	3,200	3,065	524,200
June 02, 2026	3,260	3,125	3,125	3,300	3,015	386,900
June 01, 2026	3,140	3,225	3,225	3,380	3,105	601,900
May 29, 2026	3,285	3,105	3,105	3,340	3,105	1.44M
May 28, 2026	3,235	3,240	3,240	3,300	3,140	364,400
May 27, 2026	3,500	3,280	3,280	3,530	3,255	502,000
May 26, 2026	3,395	3,480	3,480	3,500	3,335	421,700
May 25, 2026	3,275	3,450	3,450	3,475	3,255	851,000
May 22, 2026	3,070	3,205	3,205	3,250	3,025	506,700
May 21, 2026	3,115	3,000	3,000	3,120	2,988	446,100
May 20, 2026	2,925	2,861	2,861	2,941	2,794	407,700
May 19, 2026	3,100	2,887	2,887	3,100	2,863	514,000
May 18, 2026	2,940	2,991	2,991	3,050	2,781	1.02M
May 15, 2026	2,716	2,911	2,911	2,939	2,530	677,400
May 14, 2026	2,662	2,682	2,682	2,687	2,614	275,500
May 13, 2026	2,617	2,660	2,660	2,682	2,582	178,300
May 12, 2026	2,691	2,648	2,648	2,739	2,643	253,200
May 11, 2026	2,670	2,641	2,641	2,693	2,614	232,700
May 08, 2026	2,617	2,650	2,650	2,664	2,585	289,900
May 07, 2026	2,684	2,644	2,644	2,717	2,628	344,100
May 01, 2026	2,660	2,634	2,634	2,673	2,600	216,900
April 30, 2026	2,608	2,658	2,658	2,683	2,590	226,300
April 28, 2026	2,572	2,634	2,634	2,634	2,552	307,700
April 27, 2026	2,645	2,589	2,589	2,680	2,574	456,600
April 24, 2026	2,595	2,644	2,644	2,694	2,581	508,300
April 23, 2026	2,548	2,576	2,576	2,588	2,526	233,000
April 22, 2026	2,551	2,563	2,563	2,581	2,493	562,100
April 21, 2026	2,657	2,573	2,573	2,670	2,570	299,500
April 20, 2026	2,648	2,629	2,629	2,680	2,622	193,900
April 17, 2026	2,720	2,657	2,657	2,734	2,653	282,800
April 16, 2026	2,774	2,719	2,719	2,778	2,714	289,500
April 15, 2026	2,866	2,773	2,773	2,890	2,747	252,500
April 14, 2026	2,875	2,816	2,816	2,899	2,807	296,800
April 13, 2026	2,820	2,840	2,840	2,845	2,802	221,600
April 10, 2026	2,800	2,820	2,820	2,840	2,788	325,100
April 09, 2026	2,736	2,726	2,726	2,750	2,692	229,600
April 08, 2026	2,764	2,728	2,728	2,776	2,690	332,000
April 07, 2026	2,700	2,664	2,664	2,734	2,643	237,500
April 06, 2026	2,669	2,660	2,660	2,717	2,653	309,100
April 03, 2026	2,610	2,659	2,659	2,668	2,610	230,600
April 02, 2026	2,692	2,583	2,583	2,697	2,541	389,600
April 01, 2026	2,614	2,644	2,644	2,644	2,579	503,000
March 31, 2026	2,387	2,483	2,483	2,517	2,354	627,500
March 30, 2026	2,284	2,396	2,396	2,420	2,283	732,200
March 27, 2026	2,450	2,380	2,380	2,489	2,342	651,400
March 26, 2026	2,320	2,296	2,296	2,329	2,276	206,100
March 25, 2026	2,284	2,304	2,304	2,324	2,270	199,900