Nikkiso Co., Ltd. (6376.T) JPX

1,285.00

-19(-1.46%)

Updated at July 10 11:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20251,3031,3041,3041,3151,292180,600
July 08, 20251,2801,3031,3031,3041,280208,400
July 07, 20251,2801,2731,2731,2841,265159,900
July 04, 20251,2991,2901,2901,3051,286172,300
July 03, 20251,2861,2951,2951,3011,281254,700
July 02, 20251,2741,2911,2911,3021,265302,600
July 01, 20251,2691,2921,2921,3001,261323,000
June 30, 20251,2671,2831,2831,2911,253361,500
June 27, 20251,2391,2411,2411,2561,230385,200
June 26, 20251,2171,2351,2351,2361,215217,500
June 25, 20251,2271,2151,2151,2351,205198,800
June 24, 20251,2291,2211,2211,2421,217348,700
June 23, 20251,1761,2281,2281,2351,171664,000
June 20, 20251,1651,1851,1851,2061,165344,100
June 19, 20251,1731,1671,1671,1781,16385,000
June 18, 20251,1641,1701,1701,1821,164127,900
June 17, 20251,1561,1691,1691,1741,155146,400
June 16, 20251,1651,1581,1581,1661,149164,700
June 13, 20251,1851,1501,1501,1871,150192,000
June 12, 20251,1801,1871,1871,1961,180229,300
June 11, 20251,1701,1801,1801,1891,168262,000
June 10, 20251,1661,1661,1661,1691,159309,800
June 09, 20251,1661,1591,1591,1711,149263,700
June 06, 20251,1701,1611,1611,1821,161173,100
June 05, 20251,1761,1711,1711,1791,165220,300
June 04, 20251,1701,1861,1861,1931,170179,700
June 03, 20251,1781,1691,1691,1811,168140,500
June 02, 20251,1931,1811,1811,1931,180144,400
May 30, 20251,2131,2071,2071,2171,205245,300
May 29, 20251,2161,2261,2261,2271,208163,100
May 28, 20251,2251,2151,2151,2281,215133,400
May 27, 20251,2081,2111,2111,2161,197114,300
May 26, 20251,2071,2081,2081,2151,201188,000
May 23, 20251,2181,2201,2201,2331,211225,500
May 22, 20251,2181,2131,2131,2371,212199,700
May 21, 20251,2321,2321,2321,2401,219189,300
May 20, 20251,2471,2321,2321,2531,222194,300
May 19, 20251,2121,2461,2461,2481,209207,700
May 16, 20251,2011,2301,2301,2541,201340,400
May 15, 20251,2081,2121,2121,2391,181307,700
May 14, 20251,2051,2141,2141,2151,191122,300
May 13, 20251,2421,2111,2111,2441,205132,500
May 12, 20251,1861,2031,2031,2051,186125,000
May 09, 20251,1791,1861,1861,1871,172108,700
May 08, 20251,1651,1661,1661,1721,152107,900
May 07, 20251,1711,1641,1641,1711,152158,800
May 02, 20251,1861,1711,1711,1881,168188,400
May 01, 20251,1801,1741,1741,1861,172149,400
April 30, 20251,1981,1891,1891,1981,175278,300
April 28, 20251,1841,1971,1971,2021,184220,300
April 25, 20251,1711,1741,1741,1961,169135,300
April 24, 20251,1751,1631,1631,1861,163159,700
April 23, 20251,1601,1601,1601,1731,157267,300
April 22, 20251,1301,1351,1351,1461,129133,100
April 21, 20251,1651,1431,1431,1661,135125,500
April 18, 20251,1491,1661,1661,1711,143145,300
April 17, 20251,1371,1381,1381,1491,128122,800
April 16, 20251,1701,1331,1331,1741,121147,800
April 15, 20251,1771,1691,1691,1801,164204,500
April 14, 20251,1401,1471,1471,1531,132166,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved