Nikkiso Co., Ltd. (6376.T) JPX

2,350.00

-61(-2.53%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,3842,3502,3502,3842,334278,300
February 19, 20262,4332,4112,4112,4602,397422,700
February 18, 20262,4422,4162,4162,4692,394349,800
February 17, 20262,5002,4202,4202,5652,412566,700
February 16, 20262,3352,5282,5282,5322,3011.27M
February 13, 20262,0412,2852,2852,4491,921984,900
February 12, 20262,0092,0512,0512,0562,002281,000
February 10, 20261,9381,9881,9881,9881,938185,300
February 09, 20261,9101,9231,9231,9361,892225,700
February 06, 20261,8581,8691,8691,8691,834235,400
February 05, 20261,8801,8721,8721,8961,853254,500
February 04, 20261,8501,8531,8531,8641,831282,400
February 03, 20261,8121,8501,8501,8501,798236,100
February 02, 20261,8001,7781,7781,8281,776258,500
January 30, 20261,7551,7791,7791,7811,738210,400
January 29, 20261,7561,7511,7511,7671,723198,700
January 28, 20261,7631,7601,7601,7751,737205,800
January 27, 20261,7771,8031,8031,8041,761148,900
January 26, 20261,7861,7881,7881,8021,772212,900
January 23, 20261,8101,8261,8261,8561,809317,300
January 22, 20261,7941,8031,8031,8151,782194,800
January 21, 20261,7261,7551,7551,7591,721241,100
January 20, 20261,8021,7571,7571,8091,757198,400
January 19, 20261,8201,8041,8041,8231,781213,500
January 16, 20261,7931,8361,8361,8441,777245,900
January 15, 20261,8001,7931,7931,8151,788220,600
January 14, 20261,7911,8111,8111,8171,779310,300
January 13, 20261,7501,7751,7751,7911,735326,900
January 09, 20261,7121,6981,6981,7151,693148,100
January 08, 20261,6821,6891,6891,7021,680221,100
January 07, 20261,6721,6911,6911,7191,671231,000
January 06, 20261,6331,6771,6771,6861,633294,600
January 05, 20261,6011,6191,6191,6231,596341,800
December 30, 20251,5991,5921,5921,5991,583101,300
December 29, 20251,5801,5981,5981,6071,570192,600
December 26, 20251,6001,5941,5941,6081,585123,100
December 25, 20251,6001,6001,6001,6071,59388,900
December 24, 20251,6131,6051,6051,6171,593173,600
December 23, 20251,6041,6141,6141,6161,59687,400
December 22, 20251,6051,6041,6041,6141,586109,300
December 19, 20251,5891,5831,5831,6011,583178,100
December 18, 20251,5701,5821,5821,5841,559128,700
December 17, 20251,5581,5771,5771,5821,547171,400
December 16, 20251,6131,5581,5581,6191,558185,300
December 15, 20251,6091,6111,6111,6161,59299,700
December 12, 20251,5961,6051,6051,6071,588151,300
December 11, 20251,5931,5841,5841,5931,564114,200
December 10, 20251,5861,5781,5781,6001,572134,200
December 09, 20251,5801,5861,5861,5981,571126,500
December 08, 20251,5701,5971,5971,5971,565197,600
December 05, 20251,5511,5441,5441,5581,541110,900
December 04, 20251,5251,5651,5651,5731,525245,400
December 03, 20251,5391,5171,5171,5421,517231,900
December 02, 20251,5561,5341,5341,5591,532124,300
December 01, 20251,6051,5551,5551,6051,550175,500
November 28, 20251,5701,5881,5881,5881,565187,100
November 27, 20251,5571,5571,5571,5701,551140,900
November 26, 20251,5381,5541,5541,5571,521212,500
November 25, 20251,5481,5151,5151,5481,508172,800
November 21, 20251,4901,5281,5281,5301,487293,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved