Nikkiso Co., Ltd. (6376.T) JPX

3,125.00

-100(-3.10%)

Updated at June 02 03:30PM

Currency In JPY

6376.T Historical Return

If you invested ¥1000 in Nikkiso Co., Ltd. (6376.T) 10 years ago, it would be worth ¥5,020.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,021.89, while ¥1000 invested 1 year ago would be worth ¥2,715.86. This corresponds to total returns of 402.08%, 202.19%, 171.59%, respectively, with annualized returns of 17.5%, 24.74%, 171.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,2603,1253,1253,3003,015386,900
June 01, 20263,1403,2253,2253,3803,105601,900
May 29, 20263,2853,1053,1053,3403,1051.44M
May 28, 20263,2353,2403,2403,3003,140364,400
May 27, 20263,5003,2803,2803,5303,255502,000
May 26, 20263,3953,4803,4803,5003,335421,700
May 25, 20263,2753,4503,4503,4753,255851,000
May 22, 20263,0703,2053,2053,2503,025506,700
May 21, 20263,1153,0003,0003,1202,988446,100
May 20, 20262,9252,8612,8612,9412,794407,700
May 19, 20263,1002,8872,8873,1002,863514,000
May 18, 20262,9402,9912,9913,0502,7811.02M
May 15, 20262,7162,9112,9112,9392,530677,400
May 14, 20262,6622,6822,6822,6872,614275,500
May 13, 20262,6172,6602,6602,6822,582178,300
May 12, 20262,6912,6482,6482,7392,643253,200
May 11, 20262,6702,6412,6412,6932,614232,700
May 08, 20262,6172,6502,6502,6642,585289,900
May 07, 20262,6842,6442,6442,7172,628344,100
May 01, 20262,6602,6342,6342,6732,600216,900
April 30, 20262,6082,6582,6582,6832,590226,300
April 28, 20262,5722,6342,6342,6342,552307,700
April 27, 20262,6452,5892,5892,6802,574456,600
April 24, 20262,5952,6442,6442,6942,581508,300
April 23, 20262,5482,5762,5762,5882,526233,000
April 22, 20262,5512,5632,5632,5812,493562,100
April 21, 20262,6572,5732,5732,6702,570299,500
April 20, 20262,6482,6292,6292,6802,622193,900
April 17, 20262,7202,6572,6572,7342,653282,800
April 16, 20262,7742,7192,7192,7782,714289,500
April 15, 20262,8662,7732,7732,8902,747252,500
April 14, 20262,8752,8162,8162,8992,807296,800
April 13, 20262,8202,8402,8402,8452,802221,600
April 10, 20262,8002,8202,8202,8402,788325,100
April 09, 20262,7362,7262,7262,7502,692229,600
April 08, 20262,7642,7282,7282,7762,690332,000
April 07, 20262,7002,6642,6642,7342,643237,500
April 06, 20262,6692,6602,6602,7172,653309,100
April 03, 20262,6102,6592,6592,6682,610230,600
April 02, 20262,6922,5832,5832,6972,541389,600
April 01, 20262,6142,6442,6442,6442,579503,000
March 31, 20262,3872,4832,4832,5172,354627,500
March 30, 20262,2842,3962,3962,4202,283732,200
March 27, 20262,4502,3802,3802,4892,342651,400
March 26, 20262,3202,2962,2962,3292,276206,100
March 25, 20262,2842,3042,3042,3242,270199,900
March 24, 20262,3052,2342,2342,3052,225277,600
March 23, 20262,2492,2052,2052,2612,164299,200
March 19, 20262,3782,3222,3222,3782,313227,400
March 18, 20262,4062,4232,4232,4422,395255,400
March 17, 20262,4462,3912,3912,4892,389224,400
March 16, 20262,3162,4012,4012,4102,310343,300
March 13, 20262,2972,3402,3402,3532,283223,500
March 12, 20262,4042,3472,3472,4192,340205,500
March 11, 20262,4312,4222,4222,4582,405307,700
March 10, 20262,3582,3962,3962,4042,336156,800
March 09, 20262,3732,3082,3082,3862,252449,500
March 06, 20262,3112,4802,4802,4902,311458,600
March 05, 20262,3402,3612,3612,3932,320269,200
March 04, 20262,2982,2272,2472,3122,164522,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved