1,600.00
-5(-0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,600 | 1,600 | 1,600 | 1,607 | 1,593 | 88,900 |
| December 24, 2025 | 1,613 | 1,605 | 1,605 | 1,617 | 1,593 | 173,600 |
| December 23, 2025 | 1,604 | 1,614 | 1,614 | 1,616 | 1,596 | 87,400 |
| December 22, 2025 | 1,605 | 1,604 | 1,604 | 1,614 | 1,586 | 109,300 |
| December 19, 2025 | 1,589 | 1,583 | 1,583 | 1,601 | 1,583 | 178,100 |
| December 18, 2025 | 1,570 | 1,582 | 1,582 | 1,584 | 1,559 | 128,700 |
| December 17, 2025 | 1,558 | 1,577 | 1,577 | 1,582 | 1,547 | 171,400 |
| December 16, 2025 | 1,613 | 1,558 | 1,558 | 1,619 | 1,558 | 185,300 |
| December 15, 2025 | 1,609 | 1,611 | 1,611 | 1,616 | 1,592 | 99,700 |
| December 12, 2025 | 1,596 | 1,605 | 1,605 | 1,607 | 1,588 | 151,300 |
| December 11, 2025 | 1,593 | 1,584 | 1,584 | 1,593 | 1,564 | 114,200 |
| December 10, 2025 | 1,586 | 1,578 | 1,578 | 1,600 | 1,572 | 134,200 |
| December 09, 2025 | 1,580 | 1,586 | 1,586 | 1,598 | 1,571 | 126,500 |
| December 08, 2025 | 1,570 | 1,597 | 1,597 | 1,597 | 1,565 | 197,600 |
| December 05, 2025 | 1,551 | 1,544 | 1,544 | 1,558 | 1,541 | 110,900 |
| December 04, 2025 | 1,525 | 1,565 | 1,565 | 1,573 | 1,525 | 245,400 |
| December 03, 2025 | 1,539 | 1,517 | 1,517 | 1,542 | 1,517 | 231,900 |
| December 02, 2025 | 1,556 | 1,534 | 1,534 | 1,559 | 1,532 | 124,300 |
| December 01, 2025 | 1,605 | 1,555 | 1,555 | 1,605 | 1,550 | 175,500 |
| November 28, 2025 | 1,570 | 1,588 | 1,588 | 1,588 | 1,565 | 187,100 |
| November 27, 2025 | 1,557 | 1,557 | 1,557 | 1,570 | 1,551 | 140,900 |
| November 26, 2025 | 1,538 | 1,554 | 1,554 | 1,557 | 1,521 | 212,500 |
| November 25, 2025 | 1,548 | 1,515 | 1,515 | 1,548 | 1,508 | 172,800 |
| November 21, 2025 | 1,490 | 1,528 | 1,528 | 1,530 | 1,487 | 293,300 |
| November 20, 2025 | 1,503 | 1,512 | 1,512 | 1,519 | 1,491 | 349,900 |
| November 19, 2025 | 1,520 | 1,468 | 1,468 | 1,536 | 1,465 | 626,400 |
| November 18, 2025 | 1,568 | 1,516 | 1,516 | 1,574 | 1,516 | 603,300 |
| November 17, 2025 | 1,520 | 1,600 | 1,600 | 1,603 | 1,491 | 903,500 |
| November 14, 2025 | 1,504 | 1,440 | 1,440 | 1,512 | 1,431 | 690,300 |
| November 13, 2025 | 1,539 | 1,535 | 1,535 | 1,544 | 1,526 | 208,300 |
| November 12, 2025 | 1,514 | 1,539 | 1,539 | 1,544 | 1,508 | 188,800 |
| November 11, 2025 | 1,515 | 1,506 | 1,506 | 1,515 | 1,498 | 205,400 |
| November 10, 2025 | 1,503 | 1,513 | 1,513 | 1,521 | 1,501 | 200,400 |
| November 07, 2025 | 1,498 | 1,497 | 1,497 | 1,504 | 1,475 | 190,600 |
| November 06, 2025 | 1,492 | 1,519 | 1,519 | 1,527 | 1,486 | 239,100 |
| November 05, 2025 | 1,478 | 1,488 | 1,488 | 1,494 | 1,438 | 265,900 |
| November 04, 2025 | 1,493 | 1,517 | 1,517 | 1,541 | 1,488 | 328,900 |
| October 31, 2025 | 1,515 | 1,511 | 1,511 | 1,530 | 1,490 | 251,400 |
| October 30, 2025 | 1,500 | 1,527 | 1,527 | 1,538 | 1,500 | 214,100 |
| October 29, 2025 | 1,565 | 1,502 | 1,502 | 1,576 | 1,502 | 256,200 |
| October 28, 2025 | 1,633 | 1,544 | 1,544 | 1,633 | 1,544 | 357,300 |
| October 27, 2025 | 1,584 | 1,640 | 1,640 | 1,646 | 1,577 | 370,400 |
| October 24, 2025 | 1,570 | 1,558 | 1,558 | 1,571 | 1,555 | 192,600 |
| October 23, 2025 | 1,550 | 1,560 | 1,560 | 1,565 | 1,539 | 156,800 |
| October 22, 2025 | 1,527 | 1,555 | 1,555 | 1,565 | 1,526 | 202,900 |
| October 21, 2025 | 1,514 | 1,518 | 1,518 | 1,531 | 1,502 | 232,200 |
| October 20, 2025 | 1,508 | 1,508 | 1,508 | 1,517 | 1,502 | 208,100 |
| October 17, 2025 | 1,480 | 1,482 | 1,482 | 1,489 | 1,473 | 111,400 |
| October 16, 2025 | 1,485 | 1,484 | 1,484 | 1,489 | 1,470 | 87,900 |
| October 15, 2025 | 1,469 | 1,480 | 1,480 | 1,482 | 1,458 | 110,800 |
| October 14, 2025 | 1,447 | 1,449 | 1,449 | 1,469 | 1,431 | 285,100 |
| October 10, 2025 | 1,482 | 1,456 | 1,456 | 1,499 | 1,451 | 353,500 |
| October 09, 2025 | 1,500 | 1,514 | 1,514 | 1,520 | 1,492 | 323,000 |
| October 08, 2025 | 1,477 | 1,480 | 1,480 | 1,495 | 1,476 | 186,300 |
| October 07, 2025 | 1,490 | 1,478 | 1,478 | 1,494 | 1,464 | 275,800 |
| October 06, 2025 | 1,520 | 1,486 | 1,486 | 1,520 | 1,473 | 416,600 |
| October 03, 2025 | 1,475 | 1,482 | 1,482 | 1,488 | 1,467 | 121,400 |
| October 02, 2025 | 1,440 | 1,470 | 1,470 | 1,475 | 1,437 | 190,200 |
| October 01, 2025 | 1,480 | 1,451 | 1,451 | 1,480 | 1,438 | 236,600 |
| September 30, 2025 | 1,483 | 1,483 | 1,483 | 1,496 | 1,472 | 128,500 |