If you invested ¥1000 in Nikkiso Co., Ltd. (6376.T) 10 years ago, it would be worth ¥4,715.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,832.36, while ¥1000 invested 1 year ago would be worth ¥2,228.66. This corresponds to total returns of 371.58%, 283.24%, 122.87%, respectively, with annualized returns of 16.77%, 30.85%, 122.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,260 | 3,270 | 3,270 | 3,310 | 3,200 | 443,400 |
| September 10, 2026 | 3,490 | 3,380 | 3,380 | 3,505 | 3,320 | 511,700 |
| September 09, 2026 | 3,410 | 3,420 | 3,420 | 3,465 | 3,390 | 246,500 |
| September 08, 2026 | 3,575 | 3,405 | 3,405 | 3,585 | 3,405 | 449,600 |
| September 07, 2026 | 3,550 | 3,615 | 3,615 | 3,630 | 3,520 | 308,400 |
| September 04, 2026 | 3,575 | 3,505 | 3,505 | 3,585 | 3,480 | 436,400 |
| September 03, 2026 | 3,685 | 3,550 | 3,550 | 3,705 | 3,515 | 530,700 |
| September 02, 2026 | 3,750 | 3,630 | 3,630 | 3,780 | 3,615 | 578,400 |
| September 01, 2026 | 3,905 | 3,775 | 3,775 | 4,015 | 3,755 | 518,700 |
| August 31, 2026 | 3,800 | 3,765 | 3,765 | 3,805 | 3,585 | 834,800 |
| August 28, 2026 | 3,840 | 3,840 | 3,840 | 4,020 | 3,815 | 873,600 |
| August 27, 2026 | 3,665 | 3,805 | 3,805 | 3,885 | 3,585 | 1.22M |
| August 26, 2026 | 3,475 | 3,625 | 3,625 | 3,690 | 3,435 | 798,100 |
| August 25, 2026 | 3,405 | 3,450 | 3,450 | 3,450 | 3,365 | 302,300 |
| August 24, 2026 | 3,520 | 3,435 | 3,435 | 3,525 | 3,430 | 372,800 |
| August 21, 2026 | 3,555 | 3,450 | 3,450 | 3,555 | 3,430 | 429,100 |
| August 20, 2026 | 3,460 | 3,565 | 3,565 | 3,595 | 3,410 | 574,700 |
| August 19, 2026 | 3,520 | 3,390 | 3,390 | 3,565 | 3,385 | 1.04M |
| August 18, 2026 | 3,750 | 3,660 | 3,660 | 3,800 | 3,620 | 1.16M |
| August 17, 2026 | 4,245 | 3,720 | 3,720 | 4,330 | 3,710 | 2.29M |
| August 14, 2026 | 3,920 | 4,385 | 4,385 | 4,530 | 3,780 | 1.64M |
| August 13, 2026 | 3,885 | 3,875 | 3,875 | 3,915 | 3,810 | 348,300 |
| August 12, 2026 | 3,865 | 3,735 | 3,735 | 3,865 | 3,670 | 487,600 |
| August 10, 2026 | 3,950 | 3,920 | 3,920 | 3,985 | 3,905 | 277,500 |
| August 07, 2026 | 4,030 | 3,960 | 3,960 | 4,095 | 3,890 | 251,800 |
| August 06, 2026 | 4,035 | 4,095 | 4,095 | 4,160 | 3,985 | 313,600 |
| August 05, 2026 | 3,965 | 4,065 | 4,065 | 4,090 | 3,955 | 294,500 |
| August 04, 2026 | 3,780 | 3,975 | 3,975 | 3,985 | 3,780 | 268,300 |
| August 03, 2026 | 3,685 | 3,780 | 3,780 | 3,805 | 3,605 | 257,700 |
| July 31, 2026 | 3,665 | 3,750 | 3,750 | 3,810 | 3,590 | 316,000 |
| July 30, 2026 | 3,565 | 3,525 | 3,525 | 3,640 | 3,500 | 267,800 |
| July 29, 2026 | 3,700 | 3,565 | 3,565 | 3,740 | 3,480 | 849,000 |
| July 28, 2026 | 3,995 | 3,730 | 3,730 | 3,995 | 3,730 | 530,100 |
| July 27, 2026 | 4,050 | 4,060 | 4,060 | 4,095 | 3,965 | 282,000 |
| July 24, 2026 | 3,975 | 4,000 | 4,000 | 4,020 | 3,935 | 264,000 |
| July 23, 2026 | 4,000 | 3,985 | 3,985 | 4,095 | 3,975 | 272,100 |
| July 22, 2026 | 4,135 | 3,965 | 3,965 | 4,165 | 3,940 | 529,400 |
| July 21, 2026 | 3,930 | 4,120 | 4,120 | 4,155 | 3,880 | 607,600 |
| July 17, 2026 | 3,800 | 3,820 | 3,820 | 3,880 | 3,685 | 783,300 |
| July 16, 2026 | 3,830 | 3,860 | 3,860 | 3,890 | 3,790 | 346,400 |
| July 15, 2026 | 3,825 | 3,895 | 3,895 | 3,930 | 3,795 | 303,800 |
| July 14, 2026 | 3,605 | 3,785 | 3,785 | 3,810 | 3,575 | 359,400 |
| July 13, 2026 | 3,710 | 3,605 | 3,605 | 3,720 | 3,580 | 331,900 |
| July 10, 2026 | 3,780 | 3,700 | 3,700 | 3,790 | 3,685 | 451,700 |
| July 09, 2026 | 3,795 | 3,715 | 3,715 | 3,810 | 3,660 | 397,100 |
| July 08, 2026 | 3,840 | 3,730 | 3,730 | 3,915 | 3,710 | 482,800 |
| July 07, 2026 | 4,070 | 3,825 | 3,825 | 4,090 | 3,825 | 462,400 |
| July 06, 2026 | 4,100 | 4,070 | 4,070 | 4,200 | 4,000 | 304,300 |
| July 03, 2026 | 3,840 | 4,060 | 4,060 | 4,085 | 3,840 | 335,700 |
| July 02, 2026 | 3,850 | 3,930 | 3,930 | 4,030 | 3,815 | 355,200 |
| July 01, 2026 | 4,105 | 3,890 | 3,890 | 4,135 | 3,815 | 657,500 |
| June 30, 2026 | 4,225 | 4,050 | 4,050 | 4,230 | 4,020 | 608,400 |
| June 29, 2026 | 4,205 | 4,155 | 4,155 | 4,240 | 3,990 | 716,900 |
| June 26, 2026 | 4,150 | 4,230 | 4,230 | 4,295 | 4,140 | 692,300 |
| June 25, 2026 | 4,180 | 4,160 | 4,160 | 4,215 | 4,095 | 499,000 |
| June 24, 2026 | 3,955 | 4,030 | 4,030 | 4,060 | 3,930 | 368,300 |
| June 23, 2026 | 4,100 | 4,025 | 4,025 | 4,160 | 3,980 | 560,200 |
| June 22, 2026 | 3,935 | 4,090 | 4,090 | 4,090 | 3,905 | 379,600 |
| June 19, 2026 | 3,960 | 3,880 | 3,880 | 4,010 | 3,850 | 743,300 |
| June 18, 2026 | 3,865 | 3,945 | 3,945 | 4,080 | 3,860 | 549,200 |