Nikkiso Co., Ltd. (6376.T) JPX

1,423.00

+30(+2.15%)

Updated at August 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,3961,3931,3931,4031,388209,100
August 18, 20251,3821,3981,3981,4101,380255,000
August 15, 20251,4241,3691,3691,4371,355531,600
August 14, 20251,4151,4001,4001,4471,390594,200
August 13, 20251,4171,4131,4131,4261,405156,600
August 12, 20251,4151,4131,4131,4341,412308,200
August 08, 20251,4051,4131,4131,4171,402268,800
August 07, 20251,3901,3991,3991,4061,386274,500
August 06, 20251,3751,3911,3911,3951,370278,900
August 05, 20251,3561,3761,3761,3761,354149,900
August 04, 20251,3341,3461,3461,3491,325175,300
August 01, 20251,3601,3641,3641,3691,356195,100
July 31, 20251,3401,3551,3551,3651,340260,800
July 30, 20251,3101,3241,3241,3241,305518,500
July 29, 20251,3251,3151,3151,3261,309112,100
July 28, 20251,3401,3261,3261,3411,320203,900
July 25, 20251,3451,3441,3441,3501,329136,500
July 24, 20251,3321,3461,3461,3491,324213,200
July 23, 20251,3241,3231,3231,3251,313111,200
July 22, 20251,3061,3021,3021,3271,298242,600
July 18, 20251,2941,2931,2931,2981,28769,900
July 17, 20251,2791,2911,2911,2911,267102,800
July 16, 20251,2801,2871,2871,2931,274111,400
July 15, 20251,2901,2841,2841,2991,283117,500
July 14, 20251,2911,2911,2911,2991,282112,500
July 11, 20251,2981,2931,2931,3071,289130,800
July 10, 20251,2951,2861,2861,2991,273207,700
July 09, 20251,3031,3041,3041,3151,292180,600
July 08, 20251,2801,3031,3031,3041,280208,400
July 07, 20251,2801,2731,2731,2841,265159,900
July 04, 20251,2991,2901,2901,3051,286172,300
July 03, 20251,2861,2951,2951,3011,281254,700
July 02, 20251,2741,2911,2911,3021,265302,600
July 01, 20251,2691,2921,2921,3001,261323,000
June 30, 20251,2671,2831,2831,2911,253361,500
June 27, 20251,2391,2411,2411,2561,230385,200
June 26, 20251,2171,2351,2351,2361,215217,500
June 25, 20251,2271,2151,2151,2351,205198,800
June 24, 20251,2291,2211,2211,2421,217348,700
June 23, 20251,1761,2281,2281,2351,171664,000
June 20, 20251,1651,1851,1851,2061,165344,100
June 19, 20251,1731,1671,1671,1781,16385,000
June 18, 20251,1641,1701,1701,1821,164127,900
June 17, 20251,1561,1691,1691,1741,155146,400
June 16, 20251,1651,1581,1581,1661,149164,700
June 13, 20251,1851,1501,1501,1871,150192,000
June 12, 20251,1801,1871,1871,1961,180229,300
June 11, 20251,1701,1801,1801,1891,168262,000
June 10, 20251,1661,1661,1661,1691,159309,800
June 09, 20251,1661,1591,1591,1711,149263,700
June 06, 20251,1701,1611,1611,1821,161173,100
June 05, 20251,1761,1711,1711,1791,165220,300
June 04, 20251,1701,1861,1861,1931,170179,700
June 03, 20251,1781,1691,1691,1811,168140,500
June 02, 20251,1931,1811,1811,1931,180144,400
May 30, 20251,2131,2071,2071,2171,205245,300
May 29, 20251,2161,2261,2261,2271,208163,100
May 28, 20251,2251,2151,2151,2281,215133,400
May 27, 20251,2081,2111,2111,2161,197114,300
May 26, 20251,2071,2081,2081,2151,201188,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved