Nikkiso Co., Ltd. (6376.T) JPX

Currency In JPY

AD

6376.T Historical Return

If you invested ¥1000 in Nikkiso Co., Ltd. (6376.T) 10 years ago, it would be worth ¥6,324.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,491.29, while ¥1000 invested 1 year ago would be worth ¥2,824.31. This corresponds to total returns of 532.47%, 249.13%, 182.43%, respectively, with annualized returns of 20.24%, 28.39%, 182.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6376.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,7803,7003,7003,7903,685451,700
July 09, 20263,7953,7153,7153,8103,660397,100
July 08, 20263,8403,7303,7303,9153,710482,800
July 07, 20264,0703,8253,8254,0903,825462,400
July 06, 20264,1004,0704,0704,2004,000304,300
July 03, 20263,8404,0604,0604,0853,840335,700
July 02, 20263,8503,9303,9304,0303,815355,200
July 01, 20264,1053,8903,8904,1353,815657,500
June 30, 20264,2254,0504,0504,2304,020608,400
June 29, 20264,2054,1554,1554,2403,990716,900
June 26, 20264,1504,2304,2304,2954,140692,300
June 25, 20264,1804,1604,1604,2154,095499,000
June 24, 20263,9554,0304,0304,0603,930368,300
June 23, 20264,1004,0254,0254,1603,980560,200
June 22, 20263,9354,0904,0904,0903,905379,600
June 19, 20263,9603,8803,8804,0103,850743,300
June 18, 20263,8653,9453,9454,0803,860549,200
June 17, 20263,7153,8553,8553,9703,715723,000
June 16, 20263,7003,7153,7153,7803,665704,000
June 15, 20263,7053,7053,7053,9003,690703,300
June 12, 20263,6403,6003,6003,6953,565670,000
June 11, 20263,5003,5703,5703,6003,450451,200
June 10, 20263,4203,5703,5703,6653,390828,700
June 09, 20263,4203,4203,4203,4703,265833,800
June 08, 20263,1903,2803,2803,2953,130682,700
June 05, 20263,2003,3303,3303,3453,160372,400
June 04, 20263,1003,1953,1953,2153,035382,300
June 03, 20263,0903,1403,1403,2003,065524,200
June 02, 20263,2603,1253,1253,3003,015386,900
June 01, 20263,1403,2253,2253,3803,105601,900
May 29, 20263,2853,1053,1053,3403,1051.44M
May 28, 20263,2353,2403,2403,3003,140364,400
May 27, 20263,5003,2803,2803,5303,255502,000
May 26, 20263,3953,4803,4803,5003,335421,700
May 25, 20263,2753,4503,4503,4753,255851,000
May 22, 20263,0703,2053,2053,2503,025506,700
May 21, 20263,1153,0003,0003,1202,988446,100
May 20, 20262,9252,8612,8612,9412,794407,700
May 19, 20263,1002,8872,8873,1002,863514,000
May 18, 20262,9402,9912,9913,0502,7811.02M
May 15, 20262,7162,9112,9112,9392,530677,400
May 14, 20262,6622,6822,6822,6872,614275,500
May 13, 20262,6172,6602,6602,6822,582178,300
May 12, 20262,6912,6482,6482,7392,643253,200
May 11, 20262,6702,6412,6412,6932,614232,700
May 08, 20262,6172,6502,6502,6642,585289,900
May 07, 20262,6842,6442,6442,7172,628344,100
May 01, 20262,6602,6342,6342,6732,600216,900
April 30, 20262,6082,6582,6582,6832,590226,300
April 28, 20262,5722,6342,6342,6342,552307,700
April 27, 20262,6452,5892,5892,6802,574456,600
April 24, 20262,5952,6442,6442,6942,581508,300
April 23, 20262,5482,5762,5762,5882,526233,000
April 22, 20262,5512,5632,5632,5812,493562,100
April 21, 20262,6572,5732,5732,6702,570299,500
April 20, 20262,6482,6292,6292,6802,622193,900
April 17, 20262,7202,6572,6572,7342,653282,800
April 16, 20262,7742,7192,7192,7782,714289,500
April 15, 20262,8662,7732,7732,8902,747252,500
April 14, 20262,8752,8162,8162,8992,807296,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved