Kimura Chemical Plants Co., Ltd. (6378.T) JPX

Currency In JPY

AD

6378.T Historical Return

If you invested ¥1000 in Kimura Chemical Plants Co., Ltd. (6378.T) 10 years ago, it would be worth ¥5,194.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.14, while ¥1000 invested 1 year ago would be worth ¥1,437.26. This corresponds to total returns of 419.44%, 62.11%, 43.73%, respectively, with annualized returns of 17.9%, 10.14%, 43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6378.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2851,2701,2701,2901,251190,300
June 19, 20261,2721,2801,2801,3091,257205,300
June 18, 20261,2631,2821,2821,2981,246168,300
June 17, 20261,2011,2661,2661,3111,201513,000
June 16, 20261,1981,1721,1721,1981,172111,500
June 15, 20261,2001,1981,1981,2071,19187,000
June 12, 20261,1901,1701,1701,2071,165228,700
June 11, 20261,1231,1351,1351,1421,101133,900
June 10, 20261,1521,1431,1431,1591,138117,800
June 09, 20261,1841,1641,1641,1951,156145,600
June 08, 20261,1671,1691,1691,1901,157234,700
June 05, 20261,1451,2211,2211,2301,134376,100
June 04, 20261,1181,1181,1181,1321,110124,700
June 03, 20261,1351,1431,1431,1591,118224,700
June 02, 20261,1651,1371,1371,1781,130252,200
June 01, 20261,2011,1631,1631,2011,160146,400
May 29, 20261,1991,2071,2071,2241,195163,800
May 28, 20261,1801,1901,1901,1901,150168,300
May 27, 20261,2171,1801,1801,2361,170261,700
May 26, 20261,2081,2161,2161,2361,181211,600
May 25, 20261,2491,2081,2081,2491,200167,100
May 22, 20261,1951,2251,2251,2401,190183,000
May 21, 20261,2091,1961,1961,2141,192227,800
May 20, 20261,2261,1921,1921,2261,176271,000
May 19, 20261,2351,2291,2291,2611,216179,600
May 18, 20261,2701,2301,2301,2851,226230,100
May 15, 20261,2241,2681,2681,2681,217267,200
May 14, 20261,2681,2151,2151,2791,214419,600
May 13, 20261,2631,2671,2671,2971,247499,200
May 12, 20261,3251,3181,3181,3651,317248,700
May 11, 20261,3311,3331,3331,3641,318185,800
May 08, 20261,3321,3291,3291,3371,307152,100
May 07, 20261,3191,3401,3401,3551,311343,500
May 01, 20261,2861,2941,2941,3031,273217,000
April 30, 20261,3151,2851,2851,3201,282230,700
April 28, 20261,2861,3311,3311,3311,286342,900
April 27, 20261,2911,2821,2821,3001,265358,300
April 24, 20261,3431,3071,3071,3431,280548,000
April 23, 20261,3781,3411,3411,3961,3051.15M
April 22, 20261,3161,2641,2641,3191,255422,700
April 21, 20261,3531,3211,3211,3571,314283,100
April 20, 20261,3761,3561,3561,3991,354402,100
April 17, 20261,3731,3881,3881,3961,355398,100
April 16, 20261,3861,3701,3701,4051,356389,200
April 15, 20261,3781,3431,3431,3981,331381,800
April 14, 20261,3801,3521,3521,3921,352275,000
April 13, 20261,3111,3551,3551,3611,307309,100
April 10, 20261,3901,3201,3201,3921,305702,900
April 09, 20261,4121,3721,3721,4171,367508,900
April 08, 20261,4081,4421,4421,4551,403625,400
April 07, 20261,3701,3781,3781,4351,361589,900
April 06, 20261,4381,3581,3581,4381,348709,400
April 03, 20261,4181,3711,3711,4331,359603,400
April 02, 20261,5011,4051,4051,5261,397794,200
April 01, 20261,5811,5011,5011,5841,472797,000
March 31, 20261,5731,5181,5181,5821,481959,200
March 30, 20261,5801,6071,6071,6801,570687,400
March 27, 20261,6811,6381,5971,7231,622985,700
March 26, 20261,8541,6661,624.31,9501,6562.02M
March 25, 20261,7851,8611,814.421,9171,7802.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved