Kimura Chemical Plants Co., Ltd. (6378.T) JPX

Currency In JPY

AD

6378.T Historical Return

If you invested ¥1000 in Kimura Chemical Plants Co., Ltd. (6378.T) 10 years ago, it would be worth ¥5,198.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.65, while ¥1000 invested 1 year ago would be worth ¥1,159.02. This corresponds to total returns of 419.84%, 57.96%, 15.9%, respectively, with annualized returns of 17.91%, 9.57%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6378.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2031,2121,2121,2301,182133,000
July 30, 20261,1801,1821,1821,2021,17199,900
July 29, 20261,1971,1921,1921,2101,159194,000
July 28, 20261,2161,1991,1991,2241,194148,000
July 27, 20261,2151,2201,2201,2261,20297,200
July 23, 20261,2121,2151,2151,2261,20075,500
July 22, 20261,2121,2171,2171,2331,200158,000
July 21, 20261,1911,2021,2021,2161,178126,700
July 17, 20261,2211,1811,1811,2281,162341,900
July 16, 20261,2591,2421,2421,2781,232172,800
July 15, 20261,2631,2741,2741,2751,233318,900
July 14, 20261,2011,2561,2561,2571,194512,800
July 13, 20261,2071,1711,1711,2081,153156,700
July 10, 20261,1891,1891,1891,1951,17372,600
July 09, 20261,1801,1691,1691,1931,16589,900
July 08, 20261,1921,1751,1751,2281,167210,800
July 07, 20261,2301,1981,1981,2321,19893,700
July 06, 20261,2401,2291,2291,2641,228106,200
July 03, 20261,2171,2231,2231,2291,198133,900
July 02, 20261,1821,2021,2021,2241,18271,100
July 01, 20261,1781,1961,1961,1981,17561,900
June 30, 20261,1801,1811,1811,2031,17481,200
June 29, 20261,2181,1761,1761,2311,163140,500
June 26, 20261,2261,1931,1931,2261,193132,300
June 25, 20261,2561,2361,2361,2561,222114,100
June 24, 20261,2241,2361,2361,2621,218131,500
June 23, 20261,2711,2221,2221,2751,220151,700
June 22, 20261,2851,2701,2701,2901,251190,300
June 19, 20261,2721,2801,2801,3091,257205,300
June 18, 20261,2631,2821,2821,2981,246168,300
June 17, 20261,2011,2661,2661,3111,201513,000
June 16, 20261,1981,1721,1721,1981,172111,500
June 15, 20261,2001,1981,1981,2071,19187,000
June 12, 20261,1901,1701,1701,2071,165228,700
June 11, 20261,1231,1351,1351,1421,101133,900
June 10, 20261,1521,1431,1431,1591,138117,800
June 09, 20261,1841,1641,1641,1951,156145,600
June 08, 20261,1671,1691,1691,1901,157234,700
June 05, 20261,1451,2211,2211,2301,134376,100
June 04, 20261,1181,1181,1181,1321,110124,700
June 03, 20261,1351,1431,1431,1591,118224,700
June 02, 20261,1651,1371,1371,1781,130252,200
June 01, 20261,2011,1631,1631,2011,160146,400
May 29, 20261,1991,2071,2071,2241,195163,800
May 28, 20261,1801,1901,1901,1901,150168,300
May 27, 20261,2171,1801,1801,2361,170261,700
May 26, 20261,2081,2161,2161,2361,181211,600
May 25, 20261,2491,2081,2081,2491,200167,100
May 22, 20261,1951,2251,2251,2401,190183,000
May 21, 20261,2091,1961,1961,2141,192227,800
May 20, 20261,2261,1921,1921,2261,176271,000
May 19, 20261,2351,2291,2291,2611,216179,600
May 18, 20261,2701,2301,2301,2851,226230,100
May 15, 20261,2241,2681,2681,2681,217267,200
May 14, 20261,2681,2151,2151,2791,214419,600
May 13, 20261,2631,2671,2671,2971,247499,200
May 12, 20261,3251,3181,3181,3651,317248,700
May 11, 20261,3311,3331,3331,3641,318185,800
May 08, 20261,3321,3291,3291,3371,307152,100
May 07, 20261,3191,3401,3401,3551,311343,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved