Kimura Chemical Plants Co., Ltd. (6378.T) JPX

1,144.00

+7(+0.62%)

Updated at June 03 02:30PM

Currency In JPY

6378.T Historical Return

If you invested ¥1000 in Kimura Chemical Plants Co., Ltd. (6378.T) 10 years ago, it would be worth ¥4,386.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.47, while ¥1000 invested 1 year ago would be worth ¥1,346.36. This corresponds to total returns of 338.63%, 50.45%, 34.64%, respectively, with annualized returns of 15.92%, 8.51%, 34.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6378.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,165	1,137	1,137	1,178	1,130	252,200
June 01, 2026	1,201	1,163	1,163	1,201	1,160	146,400
May 29, 2026	1,199	1,207	1,207	1,224	1,195	163,800
May 28, 2026	1,180	1,190	1,190	1,190	1,150	168,300
May 27, 2026	1,217	1,180	1,180	1,236	1,170	261,700
May 26, 2026	1,208	1,216	1,216	1,236	1,181	211,600
May 25, 2026	1,249	1,208	1,208	1,249	1,200	167,100
May 22, 2026	1,195	1,225	1,225	1,240	1,190	183,000
May 21, 2026	1,209	1,196	1,196	1,214	1,192	227,800
May 20, 2026	1,226	1,192	1,192	1,226	1,176	271,000
May 19, 2026	1,235	1,229	1,229	1,261	1,216	179,600
May 18, 2026	1,270	1,230	1,230	1,285	1,226	230,100
May 15, 2026	1,224	1,268	1,268	1,268	1,217	267,200
May 14, 2026	1,268	1,215	1,215	1,279	1,214	419,600
May 13, 2026	1,263	1,267	1,267	1,297	1,247	499,200
May 12, 2026	1,325	1,318	1,318	1,365	1,317	248,700
May 11, 2026	1,331	1,333	1,333	1,364	1,318	185,800
May 08, 2026	1,332	1,329	1,329	1,337	1,307	152,100
May 07, 2026	1,319	1,340	1,340	1,355	1,311	343,500
May 01, 2026	1,286	1,294	1,294	1,303	1,273	217,000
April 30, 2026	1,315	1,285	1,285	1,320	1,282	230,700
April 28, 2026	1,286	1,331	1,331	1,331	1,286	342,900
April 27, 2026	1,291	1,282	1,282	1,300	1,265	358,300
April 24, 2026	1,343	1,307	1,307	1,343	1,280	548,000
April 23, 2026	1,378	1,341	1,341	1,396	1,305	1.15M
April 22, 2026	1,316	1,264	1,264	1,319	1,255	422,700
April 21, 2026	1,353	1,321	1,321	1,357	1,314	283,100
April 20, 2026	1,376	1,356	1,356	1,399	1,354	402,100
April 17, 2026	1,373	1,388	1,388	1,396	1,355	398,100
April 16, 2026	1,386	1,370	1,370	1,405	1,356	389,200
April 15, 2026	1,378	1,343	1,343	1,398	1,331	381,800
April 14, 2026	1,380	1,352	1,352	1,392	1,352	275,000
April 13, 2026	1,311	1,355	1,355	1,361	1,307	309,100
April 10, 2026	1,390	1,320	1,320	1,392	1,305	702,900
April 09, 2026	1,412	1,372	1,372	1,417	1,367	508,900
April 08, 2026	1,408	1,442	1,442	1,455	1,403	625,400
April 07, 2026	1,370	1,378	1,378	1,435	1,361	589,900
April 06, 2026	1,438	1,358	1,358	1,438	1,348	709,400
April 03, 2026	1,418	1,371	1,371	1,433	1,359	603,400
April 02, 2026	1,501	1,405	1,405	1,526	1,397	794,200
April 01, 2026	1,581	1,501	1,501	1,584	1,472	797,000
March 31, 2026	1,573	1,518	1,518	1,582	1,481	959,200
March 30, 2026	1,580	1,607	1,607	1,680	1,570	687,400
March 27, 2026	1,681	1,638	1,597	1,723	1,622	985,700
March 26, 2026	1,854	1,666	1,624.3	1,950	1,656	2.02M
March 25, 2026	1,785	1,861	1,814.42	1,917	1,780	2.97M
March 24, 2026	1,718	1,729	1,685.72	1,895	1,684	7.08M
March 23, 2026	1,645	1,644	1,602.85	1,787	1,606	9M
March 19, 2026	1,604	1,677	1,635.02	1,929	1,555	15.66M
March 18, 2026	1,447	1,584	1,544.35	1,584	1,435	1.21M
March 17, 2026	1,502	1,430	1,394.21	1,534	1,419	646,000
March 16, 2026	1,484	1,487	1,449.78	1,515	1,460	559,000
March 13, 2026	1,405	1,454	1,417.61	1,496	1,401	618,000
March 12, 2026	1,471	1,440	1,403.96	1,542	1,433	762,000
March 11, 2026	1,510	1,495	1,457.58	1,539	1,485	881,000
March 10, 2026	1,442	1,440	1,413.71	1,470	1,408	411,000
March 09, 2026	1,372	1,412	1,376.66	1,430	1,323	1.24M
March 06, 2026	1,450	1,472	1,435.16	1,504	1,431	1.37M
March 05, 2026	1,382	1,471	1,434.18	1,567	1,375	3.31M
March 04, 2026	1,325	1,317	1,280.13	1,370	1,270	757,400