Kimura Chemical Plants Co., Ltd. (6378.T) JPX

1,047.00

+30(+2.95%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259971,0171,0171,017996141,200
September 04, 202598098898898897459,000
September 03, 2025990975975990972109,700
September 02, 202597898298298997278,700
September 01, 2025978972972998966143,000
August 29, 2025963978978979963104,200
August 28, 202595896496496495152,400
August 27, 202595595995995994972,900
August 26, 2025957955955964952117,000
August 25, 202596195995996895888,100
August 22, 202596695995996795682,500
August 21, 202596296496496995567,600
August 20, 2025968959959969954206,700
August 19, 2025975979979988974141,500
August 18, 2025970969969978966139,100
August 15, 2025958968968973957136,400
August 14, 2025945958958962936185,000
August 13, 2025975947947977943293,400
August 12, 20259739659651,008963585,100
August 08, 20251,0711,0821,0821,0951,064207,800
August 07, 20251,0831,0821,0821,0831,068124,000
August 06, 20251,0621,0821,0821,0881,049169,800
August 05, 20251,0691,0691,0691,0971,051226,100
August 04, 20251,0391,0671,0671,0671,031192,100
August 01, 20251,0301,0561,0561,0721,021292,100
July 31, 20251,0281,0231,0231,0321,01487,500
July 30, 20251,0221,0201,0201,0391,02092,000
July 29, 20251,0321,0271,0271,0411,02688,200
July 28, 20251,0501,0331,0331,0541,033112,100
July 25, 20251,0441,0511,0511,0561,025195,300
July 24, 20251,0211,0441,0441,0441,016205,200
July 23, 20251,0221,0121,0121,033995331,600
July 22, 20259899809801,012976381,100
July 18, 202595095995995993493,600
July 17, 202593794994995293570,200
July 16, 202594394194195193649,400
July 15, 2025949940940953939105,700
July 14, 202594594394395293297,500
July 11, 2025942955955956942121,400
July 10, 2025939941941947931110,900
July 09, 2025920927927953920194,800
July 08, 202588690490490488373,000
July 07, 202588188388388887759,300
July 04, 202589788388389788340,100
July 03, 202590189889891989087,400
July 02, 202588489989992288498,300
July 01, 202590089189190389062,800
June 30, 202591590190191890167,100
June 27, 202590490890891590183,300
June 26, 202590190390390789855,000
June 25, 202589790290290288793,700
June 24, 202590689689691189159,400
June 23, 202588488688688787577,900
June 20, 202588688788790388593,700
June 19, 202588988688689588552,800
June 18, 202590289489490688699,900
June 17, 2025892900900905886137,500
June 16, 202588288288288987864,300
June 13, 2025888875875888870120,500
June 12, 2025851896896904851235,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved