Kimura Chemical Plants Co., Ltd. (6378.T) JPX

1,343.00

+1(+0.07%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,3391,3431,3431,3501,321246,200
January 13, 20261,4001,3421,3421,4051,332473,900
January 09, 20261,2901,2951,2951,2981,271174,200
January 08, 20261,2511,2681,2681,2801,242109,300
January 07, 20261,2431,2501,2501,2641,23385,400
January 06, 20261,2301,2501,2501,2551,223185,700
January 05, 20261,2201,2191,2191,2321,210129,300
December 30, 20251,2421,2011,2011,2481,201168,700
December 29, 20251,2221,2421,2421,2511,214170,800
December 26, 20251,2201,2101,2101,2241,20496,600
December 25, 20251,2241,2211,2211,2251,210121,600
December 24, 20251,2361,2241,2241,2621,219157,800
December 23, 20251,2201,2261,2261,2281,20599,500
December 22, 20251,2271,2151,2151,2271,201120,300
December 19, 20251,2051,2031,2031,2511,203197,400
December 18, 20251,2021,2051,2051,2301,194109,300
December 17, 20251,2251,2181,2181,2361,212164,700
December 16, 20251,2551,2391,2391,2611,238145,300
December 15, 20251,2701,2661,2661,2711,243155,800
December 12, 20251,2591,2761,2761,2781,251224,300
December 11, 20251,2601,2411,2411,2821,234220,600
December 10, 20251,2181,2631,2631,3071,217715,200
December 09, 20251,1711,2051,2051,2101,166332,400
December 08, 20251,1601,1741,1741,1811,148123,300
December 05, 20251,1341,1591,1591,2001,134268,000
December 04, 20251,1231,1341,1341,1561,120105,500
December 03, 20251,1251,1231,1231,1371,117126,800
December 02, 20251,1421,1101,1101,1421,110110,400
December 01, 20251,2101,1411,1411,2101,138248,000
November 28, 20251,1821,1981,1981,1991,178200,100
November 27, 20251,1561,1801,1801,1881,142289,500
November 26, 20251,1001,1361,1361,1451,096202,100
November 25, 20251,1181,0841,0841,1181,066129,900
November 21, 20251,0981,0961,0961,1081,076146,300
November 20, 20251,1481,1221,1221,1581,116235,100
November 19, 20251,0851,0911,0911,0981,066169,500
November 18, 20251,1321,0861,0861,1321,080194,700
November 17, 20251,1341,1511,1511,1651,134130,400
November 14, 20251,1411,1371,1371,1601,130239,500
November 13, 20251,1741,1711,1711,1791,136225,400
November 12, 20251,1171,1741,1741,1751,101383,000
November 11, 20251,0751,1041,1041,1121,070251,400
November 10, 20251,0671,0671,0671,1171,061336,500
November 07, 20259951,0151,0151,016992188,400
November 06, 20251,0221,0171,0171,0301,008162,800
November 05, 20251,0221,0171,0171,0301,008239,500
November 04, 20251,0251,0291,0291,032985239,500
October 31, 20251,0941,0741,0741,0951,061145,700
October 30, 20251,0941,0741,0741,0951,061181,100
October 29, 20251,1381,0681,0681,1401,068210,000
October 28, 20251,1411,1231,1231,1661,121304,600
October 27, 20251,1391,1431,1431,1451,107260,900
October 24, 20251,1101,1161,1161,1301,110169,700
October 23, 20251,1121,1031,1031,1241,100164,500
October 22, 20251,1261,1171,1171,1331,095262,000
October 21, 20251,2081,1261,1261,2201,116644,100
October 20, 20251,1471,1611,1611,1661,140398,000
October 17, 20251,1251,1171,1171,1341,110167,700
October 16, 20251,1481,1381,1381,1661,131464,200
October 15, 20251,0541,1181,1181,1321,054432,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved