Kimura Chemical Plants Co., Ltd. (6378.T) JPX

1,159.00

+25(+2.20%)

Updated at December 05 01:56PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1231,1341,1341,1561,120105,500
December 03, 20251,1251,1231,1231,1371,117126,800
December 02, 20251,1421,1101,1101,1421,110110,400
December 01, 20251,2101,1411,1411,2101,138248,000
November 28, 20251,1821,1981,1981,1991,178200,100
November 27, 20251,1561,1801,1801,1881,142289,500
November 26, 20251,1001,1361,1361,1451,096202,100
November 25, 20251,1181,0841,0841,1181,066129,900
November 21, 20251,0981,0961,0961,1081,076146,300
November 20, 20251,1481,1221,1221,1581,116235,100
November 19, 20251,0851,0911,0911,0981,066169,500
November 18, 20251,1321,0861,0861,1321,080194,700
November 17, 20251,1341,1511,1511,1651,134130,400
November 14, 20251,1411,1371,1371,1601,130239,500
November 13, 20251,1741,1711,1711,1791,136225,400
November 12, 20251,1171,1741,1741,1751,101383,000
November 11, 20251,0751,1041,1041,1121,070251,400
November 10, 20251,0671,0671,0671,1171,061336,500
November 07, 20259951,0151,0151,016992188,400
November 06, 20251,0221,0171,0171,0301,008162,800
November 05, 20251,0221,0171,0171,0301,008239,500
November 04, 20251,0251,0291,0291,032985239,500
October 31, 20251,0941,0741,0741,0951,061145,700
October 30, 20251,0941,0741,0741,0951,061181,100
October 29, 20251,1381,0681,0681,1401,068210,000
October 28, 20251,1411,1231,1231,1661,121304,600
October 27, 20251,1391,1431,1431,1451,107260,900
October 24, 20251,1101,1161,1161,1301,110169,700
October 23, 20251,1121,1031,1031,1241,100164,500
October 22, 20251,1261,1171,1171,1331,095262,000
October 21, 20251,2081,1261,1261,2201,116644,100
October 20, 20251,1471,1611,1611,1661,140398,000
October 17, 20251,1251,1171,1171,1341,110167,700
October 16, 20251,1481,1381,1381,1661,131464,200
October 15, 20251,0541,1181,1181,1321,054432,100
October 14, 20251,0641,0441,0441,0881,036307,500
October 10, 20251,1701,1051,1051,1741,100388,200
October 09, 20251,1501,1771,1771,1811,125692,200
October 08, 20251,0911,1351,1351,1641,089600,400
October 07, 20251,1781,1001,1001,2031,0811.04M
October 06, 20251,1251,1251,1251,1251,125265,700
October 03, 202596597597597596551,400
October 02, 202597596896898896678,400
October 01, 20251,0009759751,001975110,300
September 30, 20251,0011,0081,0081,01199081,200
September 29, 20251,0121,0011,0011,0121,00066,500
September 26, 20251,0101,0121,0121,0261,00872,600
September 25, 20251,0011,0111,0111,01999887,500
September 24, 20251,0211,0011,0011,0211,001125,900
September 22, 20251,0501,0321,0321,0541,025189,400
September 19, 20251,0111,0431,0431,0581,011291,400
September 18, 20251,0041,0101,0101,0171,00072,900
September 17, 20251,0041,0101,0101,0171,000170,400
September 16, 20251,0401,0031,0031,0401,003204,400
September 12, 20251,0151,0031,0031,0181,001106,300
September 11, 20251,0291,0171,0171,0331,009110,500
September 10, 20251,0181,0131,0131,021999191,200
September 09, 20251,0751,0251,0251,0791,017257,100
September 08, 20251,0401,0471,0471,0651,030341,900
September 05, 20259971,0171,0171,017996141,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved