Kimura Chemical Plants Co., Ltd. (6378.T) JPX

Currency In JPY

6378.T Historical Return

If you invested ¥1000 in Kimura Chemical Plants Co., Ltd. (6378.T) 10 years ago, it would be worth ¥4,311.93 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,742.78, while ¥1000 invested 1 year ago would be worth ¥1,078.69. This corresponds to total returns of 331.19%, 74.28%, 7.87%, respectively, with annualized returns of 15.73%, 11.74%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6378.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,047	1,072	1,072	1,097	1,042	112,500
November 06, 2026	983	1,017	1,017	1,035	983	215,800
November 05, 2026	1,129	1,070	1,070	1,134	1,052	119,300
November 04, 2026	1,129	1,105	1,105	1,129	1,074	104,800
November 02, 2026	1,111	1,118	1,118	1,132	1,109	70,500
October 30, 2026	1,118	1,116	1,116	1,133	1,112	55,600
October 29, 2026	1,133	1,118	1,118	1,139	1,118	171,800
October 28, 2026	1,140	1,133	1,133	1,160	1,129	81,300
October 27, 2026	1,121	1,125	1,125	1,133	1,120	83,100
October 26, 2026	1,090	1,117	1,117	1,126	1,090	116,300
October 23, 2026	1,075	1,094	1,094	1,095	1,055	124,400
October 22, 2026	1,111	1,095	1,095	1,118	1,093	68,200
October 21, 2026	1,119	1,111	1,111	1,128	1,109	47,400
October 20, 2026	1,124	1,106	1,106	1,130	1,100	102,300
October 19, 2026	1,119	1,131	1,131	1,131	1,106	66,400
October 16, 2026	1,115	1,129	1,129	1,133	1,115	57,500
October 15, 2026	1,116	1,108	1,108	1,117	1,092	157,100
October 14, 2026	1,130	1,136	1,136	1,142	1,128	68,100
October 13, 2026	1,114	1,128	1,128	1,134	1,108	73,300
October 09, 2026	1,122	1,126	1,126	1,133	1,115	112,200
October 08, 2026	1,153	1,128	1,128	1,153	1,121	131,700
October 07, 2026	1,159	1,166	1,166	1,182	1,156	69,000
October 06, 2026	1,175	1,165	1,165	1,177	1,158	76,100
October 05, 2026	1,160	1,170	1,170	1,172	1,154	82,400
October 02, 2026	1,168	1,151	1,151	1,187	1,151	102,500
October 01, 2026	1,181	1,184	1,184	1,190	1,171	67,400
September 30, 2026	1,169	1,189	1,189	1,195	1,168	65,900
September 29, 2026	1,181	1,169	1,169	1,191	1,163	70,500
September 28, 2026	1,183	1,189	1,189	1,195	1,177	72,500
September 25, 2026	1,194	1,188	1,188	1,201	1,184	88,700
September 24, 2026	1,202	1,199	1,199	1,211	1,195	78,300
September 18, 2026	1,191	1,205	1,205	1,209	1,185	123,500
September 17, 2026	1,164	1,194	1,194	1,196	1,164	142,900
September 16, 2026	1,157	1,165	1,165	1,171	1,151	117,000
September 15, 2026	1,170	1,163	1,163	1,183	1,150	314,500
September 11, 2026	1,130	1,138	1,138	1,147	1,121	122,000
September 10, 2026	1,165	1,165	1,165	1,170	1,151	94,100
September 09, 2026	1,177	1,180	1,180	1,189	1,167	103,000
September 08, 2026	1,202	1,173	1,173	1,210	1,173	100,700
September 07, 2026	1,208	1,213	1,213	1,217	1,203	66,600
September 04, 2026	1,196	1,206	1,206	1,206	1,181	78,800
September 03, 2026	1,186	1,195	1,195	1,215	1,183	133,500
September 02, 2026	1,203	1,180	1,180	1,207	1,180	156,600
September 01, 2026	1,220	1,224	1,224	1,226	1,201	103,500
August 31, 2026	1,213	1,221	1,221	1,225	1,200	109,200
August 28, 2026	1,220	1,227	1,227	1,235	1,217	95,300
August 27, 2026	1,207	1,223	1,223	1,227	1,207	79,700
August 26, 2026	1,210	1,207	1,207	1,216	1,204	55,800
August 25, 2026	1,204	1,218	1,218	1,218	1,191	125,400
August 24, 2026	1,220	1,204	1,204	1,224	1,202	118,400
August 21, 2026	1,217	1,217	1,217	1,225	1,207	90,900
August 20, 2026	1,233	1,242	1,242	1,244	1,217	92,700
August 19, 2026	1,269	1,217	1,217	1,269	1,212	150,800
August 18, 2026	1,296	1,293	1,293	1,321	1,289	105,500
August 17, 2026	1,293	1,306	1,306	1,314	1,285	134,700
August 14, 2026	1,305	1,288	1,288	1,318	1,280	132,000
August 13, 2026	1,281	1,299	1,299	1,302	1,228	204,700
August 12, 2026	1,277	1,272	1,272	1,289	1,265	123,700
August 10, 2026	1,264	1,285	1,285	1,323	1,260	168,700
August 07, 2026	1,266	1,253	1,253	1,284	1,240	110,100