RAIZNEXT Corporation (6379.T) JPX

2,423.00

-7(-0.29%)

Updated at December 05 11:19AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3702,4302,4302,4332,367193,600
December 03, 20252,3832,3672,3672,4002,323213,900
December 02, 20252,3632,3982,3982,3992,337139,800
December 01, 20252,3882,3762,3762,3892,343156,000
November 28, 20252,3382,3732,3732,3812,325149,100
November 27, 20252,3342,3292,3292,3472,32499,500
November 26, 20252,2992,3222,3222,3222,279131,800
November 25, 20252,2692,2662,2662,3072,250115,500
November 21, 20252,2082,2632,2632,2692,20785,100
November 20, 20252,2412,2202,2202,2502,21680,100
November 19, 20252,2172,2222,2222,2262,187105,000
November 18, 20252,2282,2002,2002,2342,19097,700
November 17, 20252,2512,2232,2232,2792,205176,700
November 14, 20252,3472,2342,2342,3792,231630,000
November 13, 20251,9802,3822,3822,3821,959851,100
November 12, 20251,9491,9821,9821,9841,94946,900
November 11, 20251,9451,9471,9471,9651,93248,500
November 10, 20251,9591,9591,9591,9751,94348,700
November 07, 20251,9361,9401,9401,9421,92134,200
November 06, 20251,9211,9501,9501,9621,91662,800
November 05, 20251,9211,9501,9501,9621,91680,900
November 04, 20251,9271,9281,9281,9311,88680,900
October 31, 20251,9231,9171,9171,9231,89963,900
October 30, 20251,9061,9171,9171,9271,902116,100
October 29, 20251,9411,9051,9051,9411,89860,000
October 28, 20251,9931,9181,9181,9931,91075,900
October 27, 20251,9942,0092,0092,0091,97585,200
October 24, 20251,9621,9621,9621,9621,94850,100
October 23, 20251,9531,9511,9511,9621,93861,100
October 22, 20251,9311,9551,9551,9581,927151,800
October 21, 20251,9381,9311,9311,9441,92245,400
October 20, 20251,9381,9371,9371,9391,92345,300
October 17, 20251,9381,9131,9131,9401,91039,000
October 16, 20251,9301,9291,9291,9351,91638,700
October 15, 20251,8921,9221,9221,9221,88853,000
October 14, 20251,8571,8751,8751,8821,85087,700
October 10, 20251,8851,8621,8621,8891,86181,000
October 09, 20251,9101,9071,9071,9111,89556,600
October 08, 20251,9221,9021,9021,9411,89863,400
October 07, 20251,9341,9231,9231,9401,91597,400
October 06, 20251,9051,9171,9171,9201,890119,800
October 03, 20251,8681,8731,8731,8791,86454,100
October 02, 20251,8831,8681,8681,8951,852122,700
October 01, 20251,9271,8921,8921,9371,879149,000
September 30, 20251,9121,9141,9141,9211,892124,500
September 29, 20251,8961,8971,8971,9151,887324,300
September 26, 20251,9181,9431,9431,9521,912476,000
September 25, 20251,9001,9051,9051,9131,900233,400
September 24, 20251,9021,9001,9001,9111,898283,700
September 22, 20251,8951,9141,9141,9271,895319,700
September 19, 20251,9171,9061,9061,9341,900343,100
September 18, 20251,9001,9031,9031,9141,886265,600
September 17, 20251,9001,9031,9031,9141,886265,600
September 16, 20251,9191,9011,9011,9191,901198,500
September 12, 20251,9351,9251,9251,9351,892214,100
September 11, 20251,9401,9381,9381,9441,921181,800
September 10, 20251,9201,9341,9341,9391,915136,600
September 09, 20251,9311,9181,9181,9451,915106,800
September 08, 20251,9401,9251,9251,9471,919144,600
September 05, 20251,9271,9311,9311,9371,914117,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved