RAIZNEXT Corporation (6379.T) JPX

2,160.00

-13(-0.60%)

Updated at June 02 03:30PM

Currency In JPY

6379.T Historical Return

If you invested ¥1000 in RAIZNEXT Corporation (6379.T) 10 years ago, it would be worth ¥3,909.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.74, while ¥1000 invested 1 year ago would be worth ¥1,321.39. This corresponds to total returns of 290.96%, 142.07%, 32.14%, respectively, with annualized returns of 14.6%, 19.33%, 32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6379.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,160	2,160	2,160	2,176	2,114	192,500
June 01, 2026	2,235	2,173	2,173	2,242	2,173	189,600
May 29, 2026	2,261	2,235	2,235	2,273	2,235	122,400
May 28, 2026	2,312	2,267	2,267	2,314	2,245	192,800
May 27, 2026	2,400	2,332	2,332	2,411	2,332	146,800
May 26, 2026	2,392	2,405	2,405	2,421	2,373	167,200
May 25, 2026	2,397	2,377	2,377	2,428	2,363	186,000
May 22, 2026	2,342	2,329	2,329	2,381	2,315	154,100
May 21, 2026	2,285	2,292	2,292	2,340	2,285	145,500
May 20, 2026	2,278	2,250	2,250	2,320	2,238	191,100
May 19, 2026	2,296	2,278	2,278	2,307	2,271	108,000
May 18, 2026	2,348	2,272	2,272	2,356	2,272	136,500
May 15, 2026	2,300	2,310	2,310	2,336	2,287	117,600
May 14, 2026	2,384	2,300	2,300	2,385	2,291	202,200
May 13, 2026	2,326	2,403	2,403	2,448	2,250	348,400
May 12, 2026	2,304	2,307	2,307	2,345	2,304	100,800
May 11, 2026	2,269	2,275	2,275	2,311	2,269	95,700
May 08, 2026	2,315	2,285	2,285	2,319	2,263	90,100
May 07, 2026	2,312	2,328	2,328	2,356	2,305	119,800
May 01, 2026	2,253	2,297	2,297	2,319	2,227	112,700
April 30, 2026	2,250	2,261	2,261	2,270	2,242	125,600
April 28, 2026	2,224	2,284	2,284	2,284	2,221	114,300
April 27, 2026	2,233	2,224	2,224	2,253	2,203	108,900
April 24, 2026	2,254	2,234	2,234	2,255	2,218	70,300
April 23, 2026	2,223	2,254	2,254	2,254	2,202	130,400
April 22, 2026	2,263	2,211	2,211	2,263	2,209	126,000
April 21, 2026	2,295	2,271	2,271	2,299	2,263	95,600
April 20, 2026	2,331	2,290	2,290	2,331	2,278	86,700
April 17, 2026	2,350	2,322	2,322	2,363	2,322	57,000
April 16, 2026	2,378	2,368	2,368	2,398	2,365	78,000
April 15, 2026	2,397	2,378	2,378	2,407	2,368	102,800
April 14, 2026	2,356	2,363	2,363	2,370	2,341	67,900
April 13, 2026	2,337	2,343	2,343	2,365	2,322	73,500
April 10, 2026	2,390	2,337	2,337	2,390	2,333	89,000
April 09, 2026	2,410	2,379	2,379	2,429	2,379	86,200
April 08, 2026	2,402	2,403	2,403	2,419	2,383	104,800
April 07, 2026	2,375	2,349	2,349	2,381	2,335	64,200
April 06, 2026	2,314	2,354	2,354	2,361	2,307	73,800
April 03, 2026	2,325	2,312	2,312	2,343	2,308	61,400
April 02, 2026	2,362	2,325	2,325	2,377	2,306	91,900
April 01, 2026	2,315	2,346	2,346	2,346	2,296	87,800
March 31, 2026	2,242	2,256	2,256	2,290	2,239	95,400
March 30, 2026	2,168	2,268	2,268	2,284	2,168	234,300
March 27, 2026	2,312	2,320	2,261	2,342	2,300	386,900
March 26, 2026	2,345	2,329	2,269.77	2,357	2,298	192,400
March 25, 2026	2,376	2,341	2,281.47	2,376	2,338	137,300
March 24, 2026	2,304	2,291	2,232.74	2,304	2,274	122,900
March 23, 2026	2,296	2,238	2,181.09	2,296	2,212	268,600
March 19, 2026	2,379	2,346	2,286.34	2,390	2,346	138,500
March 18, 2026	2,403	2,423	2,361.38	2,423	2,393	112,500
March 17, 2026	2,380	2,365	2,304.86	2,393	2,364	104,900
March 16, 2026	2,380	2,354	2,294.14	2,390	2,352	85,800
March 13, 2026	2,363	2,380	2,319.47	2,392	2,357	94,100
March 12, 2026	2,463	2,387	2,326.3	2,470	2,372	158,200
March 11, 2026	2,495	2,489	2,425.7	2,516	2,482	105,400
March 10, 2026	2,445	2,486	2,413.03	2,499	2,436	53,700
March 09, 2026	2,336	2,395	2,334.09	2,403	2,330	157,300
March 06, 2026	2,450	2,459	2,396.47	2,480	2,434	125,800
March 05, 2026	2,489	2,492	2,428.63	2,509	2,465	160,700
March 04, 2026	2,410	2,415	2,353.58	2,451	2,363	229,700