RAIZNEXT Corporation (6379.T) JPX

Currency In JPY

AD

6379.T Historical Return

If you invested ¥1000 in RAIZNEXT Corporation (6379.T) 10 years ago, it would be worth ¥6,466.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,472.3, while ¥1000 invested 1 year ago would be worth ¥1,544.51. This corresponds to total returns of 546.68%, 247.23%, 54.45%, respectively, with annualized returns of 20.52%, 28.25%, 54.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6379.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026958962962978951573,100
November 11, 2026953954954963944343,100
November 10, 2026949958958970946825,300
November 09, 2026953935935963927409,000
November 06, 2026942943943949927501,600
November 05, 20261,0169879871,028974625,800
November 04, 20261,0161,0051,0051,024985270,900
November 02, 20261,0011,0101,0101,013998243,200
October 30, 20261,0081,0011,0011,021996254,700
October 29, 20261,0031,0111,0111,017997512,600
October 28, 20261,0209999991,025999372,300
October 27, 20261,0341,0161,0161,0341,006322,300
October 26, 20261,0441,0371,0371,0471,025233,800
October 23, 20261,0031,0251,0251,029992448,400
October 22, 20261,0191,0061,0061,032998410,900
October 21, 20261,0181,0111,0111,0241,001218,600
October 20, 20261,0371,0081,0081,0371,000326,200
October 19, 20261,0271,0341,0341,0351,016255,800
October 16, 20269931,0221,0221,024985360,000
October 15, 20269969929921,004978377,200
October 14, 20269861,0061,0061,008983287,200
October 13, 2026994985985997979258,000
October 09, 2026972979979987966325,400
October 08, 2026965967967975953307,400
October 07, 2026958974974976953432,400
October 06, 2026987962962990958368,900
October 05, 2026966992992992958427,800
October 02, 2026984968968988965440,700
October 01, 2026977989989998966477,100
September 30, 20269789889881,002960788,900
September 29, 20269649609609839581.16M
September 28, 20261,008.331,008.331,008.331,016.67983.331.44M
September 25, 20261,026.671,013.33955.331,0351,010988,800
September 24, 20261,048.331,033.33974.181,056.671,031.671.01M
September 18, 20261,063.331,041.67982.041,066.671,030811,800
September 17, 20261,041.671,048.33988.321,053.331,033.33848,400
September 16, 20269801,020961.621,025980520,200
September 15, 2026980.67973917.31984.33973396,600
September 14, 2026980.67979922.96980.67969.33807,900
September 11, 2026966.67974.67918.88980960.67843,600
September 10, 2026989.67978.33922.33989.67977777,600
September 09, 2026983.33987930.5995983382,800
September 08, 2026987.33990.67933.96999978.33352,200
September 07, 2026993.67987.33930.82995.33987554,400
September 04, 2026988983926.73991973.67504,300
September 03, 20261,001.67988931.451,011.67985.33594,000
September 02, 20261,021.67988.33931.761,035988.33483,600
September 01, 20261,023.331,036.67977.331,0401,023.33319,800
August 31, 20261,0301,026.67967.91,036.671,016.67673,200
August 28, 20261,033.331,033.33974.181,0451,025479,400
August 27, 20261,021.671,033.33974.181,0501,010521,100
August 26, 20261,026.671,013.33955.331,036.671,008.33552,300
August 25, 20261,051.671,016.67958.481,051.671,010705,000
August 24, 20261,066.671,045985.181,071.671,045746,400
August 21, 20261,043.331,060999.331,0651,035669,600
August 20, 20261,013.331,038.33978.91,046.671,013.33585,300
August 19, 20269911,008.33950.611,028.33983.33889,500
August 18, 2026996.331,001.67944.331,006.67986.33381,900
August 17, 2026979.33979.67923.59987967395,400
August 14, 2026958.33977921.08981.67956.67406,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved