RAIZNEXT Corporation (6379.T) JPX

2,161.00

+1(+0.05%)

Updated at June 03 09:31AM

Currency In JPY

6379.T Historical Return

If you invested ¥1000 in RAIZNEXT Corporation (6379.T) 10 years ago, it would be worth ¥3,909.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.74, while ¥1000 invested 1 year ago would be worth ¥1,321.39. This corresponds to total returns of 290.96%, 142.07%, 32.14%, respectively, with annualized returns of 14.6%, 19.33%, 32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6379.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1602,1602,1602,1762,114192,500
June 01, 20262,2352,1732,1732,2422,173189,600
May 29, 20262,2612,2352,2352,2732,235122,400
May 28, 20262,3122,2672,2672,3142,245192,800
May 27, 20262,4002,3322,3322,4112,332146,800
May 26, 20262,3922,4052,4052,4212,373167,200
May 25, 20262,3972,3772,3772,4282,363186,000
May 22, 20262,3422,3292,3292,3812,315154,100
May 21, 20262,2852,2922,2922,3402,285145,500
May 20, 20262,2782,2502,2502,3202,238191,100
May 19, 20262,2962,2782,2782,3072,271108,000
May 18, 20262,3482,2722,2722,3562,272136,500
May 15, 20262,3002,3102,3102,3362,287117,600
May 14, 20262,3842,3002,3002,3852,291202,200
May 13, 20262,3262,4032,4032,4482,250348,400
May 12, 20262,3042,3072,3072,3452,304100,800
May 11, 20262,2692,2752,2752,3112,26995,700
May 08, 20262,3152,2852,2852,3192,26390,100
May 07, 20262,3122,3282,3282,3562,305119,800
May 01, 20262,2532,2972,2972,3192,227112,700
April 30, 20262,2502,2612,2612,2702,242125,600
April 28, 20262,2242,2842,2842,2842,221114,300
April 27, 20262,2332,2242,2242,2532,203108,900
April 24, 20262,2542,2342,2342,2552,21870,300
April 23, 20262,2232,2542,2542,2542,202130,400
April 22, 20262,2632,2112,2112,2632,209126,000
April 21, 20262,2952,2712,2712,2992,26395,600
April 20, 20262,3312,2902,2902,3312,27886,700
April 17, 20262,3502,3222,3222,3632,32257,000
April 16, 20262,3782,3682,3682,3982,36578,000
April 15, 20262,3972,3782,3782,4072,368102,800
April 14, 20262,3562,3632,3632,3702,34167,900
April 13, 20262,3372,3432,3432,3652,32273,500
April 10, 20262,3902,3372,3372,3902,33389,000
April 09, 20262,4102,3792,3792,4292,37986,200
April 08, 20262,4022,4032,4032,4192,383104,800
April 07, 20262,3752,3492,3492,3812,33564,200
April 06, 20262,3142,3542,3542,3612,30773,800
April 03, 20262,3252,3122,3122,3432,30861,400
April 02, 20262,3622,3252,3252,3772,30691,900
April 01, 20262,3152,3462,3462,3462,29687,800
March 31, 20262,2422,2562,2562,2902,23995,400
March 30, 20262,1682,2682,2682,2842,168234,300
March 27, 20262,3122,3202,2612,3422,300386,900
March 26, 20262,3452,3292,269.772,3572,298192,400
March 25, 20262,3762,3412,281.472,3762,338137,300
March 24, 20262,3042,2912,232.742,3042,274122,900
March 23, 20262,2962,2382,181.092,2962,212268,600
March 19, 20262,3792,3462,286.342,3902,346138,500
March 18, 20262,4032,4232,361.382,4232,393112,500
March 17, 20262,3802,3652,304.862,3932,364104,900
March 16, 20262,3802,3542,294.142,3902,35285,800
March 13, 20262,3632,3802,319.472,3922,35794,100
March 12, 20262,4632,3872,326.32,4702,372158,200
March 11, 20262,4952,4892,425.72,5162,482105,400
March 10, 20262,4452,4862,413.032,4992,43653,700
March 09, 20262,3362,3952,334.092,4032,330157,300
March 06, 20262,4502,4592,396.472,4802,434125,800
March 05, 20262,4892,4922,428.632,5092,465160,700
March 04, 20262,4102,4152,353.582,4512,363229,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved