RAIZNEXT Corporation (6379.T) JPX

Currency In JPY

6379.T Historical Return

If you invested ¥1000 in RAIZNEXT Corporation (6379.T) 10 years ago, it would be worth ¥6,466.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,472.3, while ¥1000 invested 1 year ago would be worth ¥1,544.51. This corresponds to total returns of 546.68%, 247.23%, 54.45%, respectively, with annualized returns of 20.52%, 28.25%, 54.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6379.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	953	954	954	963	944	343,100
November 10, 2026	949	958	958	970	946	825,300
November 09, 2026	953	935	935	963	927	409,000
November 06, 2026	942	943	943	949	927	501,600
November 05, 2026	1,016	987	987	1,028	974	625,800
November 04, 2026	1,016	1,005	1,005	1,024	985	270,900
November 02, 2026	1,001	1,010	1,010	1,013	998	243,200
October 30, 2026	1,008	1,001	1,001	1,021	996	254,700
October 29, 2026	1,003	1,011	1,011	1,017	997	512,600
October 28, 2026	1,020	999	999	1,025	999	372,300
October 27, 2026	1,034	1,016	1,016	1,034	1,006	322,300
October 26, 2026	1,044	1,037	1,037	1,047	1,025	233,800
October 23, 2026	1,003	1,025	1,025	1,029	992	448,400
October 22, 2026	1,019	1,006	1,006	1,032	998	410,900
October 21, 2026	1,018	1,011	1,011	1,024	1,001	218,600
October 20, 2026	1,037	1,008	1,008	1,037	1,000	326,200
October 19, 2026	1,027	1,034	1,034	1,035	1,016	255,800
October 16, 2026	993	1,022	1,022	1,024	985	360,000
October 15, 2026	996	992	992	1,004	978	377,200
October 14, 2026	986	1,006	1,006	1,008	983	287,200
October 13, 2026	994	985	985	997	979	258,000
October 09, 2026	972	979	979	987	966	325,400
October 08, 2026	965	967	967	975	953	307,400
October 07, 2026	958	974	974	976	953	432,400
October 06, 2026	987	962	962	990	958	368,900
October 05, 2026	966	992	992	992	958	427,800
October 02, 2026	984	968	968	988	965	440,700
October 01, 2026	977	989	989	998	966	477,100
September 30, 2026	978	988	988	1,002	960	788,900
September 29, 2026	964	960	960	983	958	1.16M
September 28, 2026	1,008.33	1,008.33	1,008.33	1,016.67	983.33	1.44M
September 25, 2026	1,026.67	1,013.33	955.33	1,035	1,010	988,800
September 24, 2026	1,048.33	1,033.33	974.18	1,056.67	1,031.67	1.01M
September 18, 2026	1,063.33	1,041.67	982.04	1,066.67	1,030	811,800
September 17, 2026	1,041.67	1,048.33	988.32	1,053.33	1,033.33	848,400
September 16, 2026	980	1,020	961.62	1,025	980	520,200
September 15, 2026	980.67	973	917.31	984.33	973	396,600
September 14, 2026	980.67	979	922.96	980.67	969.33	807,900
September 11, 2026	966.67	974.67	918.88	980	960.67	843,600
September 10, 2026	989.67	978.33	922.33	989.67	977	777,600
September 09, 2026	983.33	987	930.5	995	983	382,800
September 08, 2026	987.33	990.67	933.96	999	978.33	352,200
September 07, 2026	993.67	987.33	930.82	995.33	987	554,400
September 04, 2026	988	983	926.73	991	973.67	504,300
September 03, 2026	1,001.67	988	931.45	1,011.67	985.33	594,000
September 02, 2026	1,021.67	988.33	931.76	1,035	988.33	483,600
September 01, 2026	1,023.33	1,036.67	977.33	1,040	1,023.33	319,800
August 31, 2026	1,030	1,026.67	967.9	1,036.67	1,016.67	673,200
August 28, 2026	1,033.33	1,033.33	974.18	1,045	1,025	479,400
August 27, 2026	1,021.67	1,033.33	974.18	1,050	1,010	521,100
August 26, 2026	1,026.67	1,013.33	955.33	1,036.67	1,008.33	552,300
August 25, 2026	1,051.67	1,016.67	958.48	1,051.67	1,010	705,000
August 24, 2026	1,066.67	1,045	985.18	1,071.67	1,045	746,400
August 21, 2026	1,043.33	1,060	999.33	1,065	1,035	669,600
August 20, 2026	1,013.33	1,038.33	978.9	1,046.67	1,013.33	585,300
August 19, 2026	991	1,008.33	950.61	1,028.33	983.33	889,500
August 18, 2026	996.33	1,001.67	944.33	1,006.67	986.33	381,900
August 17, 2026	979.33	979.67	923.59	987	967	395,400
August 14, 2026	958.33	977	921.08	981.67	956.67	406,500
August 13, 2026	966.67	965	909.76	970.67	947	518,100