RAIZNEXT Corporation (6379.T) JPX

2,403.00

+96(+4.16%)

Updated at May 13 03:30PM

Currency In JPY

6379.T Historical Return

If you invested ¥1000 in RAIZNEXT Corporation (6379.T) 10 years ago, it would be worth ¥4,248.96 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,697.79, while ¥1000 invested 1 year ago would be worth ¥1,672.78. This corresponds to total returns of 324.9%, 169.78%, 67.28%, respectively, with annualized returns of 15.56%, 21.94%, 67.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6379.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,326	2,403	2,403	2,448	2,250	348,400
May 12, 2026	2,304	2,307	2,307	2,345	2,304	100,800
May 11, 2026	2,269	2,275	2,275	2,311	2,269	95,700
May 08, 2026	2,315	2,285	2,285	2,319	2,263	90,100
May 07, 2026	2,312	2,328	2,328	2,356	2,305	119,800
May 01, 2026	2,253	2,297	2,297	2,319	2,227	112,700
April 30, 2026	2,250	2,261	2,261	2,270	2,242	125,600
April 28, 2026	2,224	2,284	2,284	2,284	2,221	114,300
April 27, 2026	2,233	2,224	2,224	2,253	2,203	108,900
April 24, 2026	2,254	2,234	2,234	2,255	2,218	70,300
April 23, 2026	2,223	2,254	2,254	2,254	2,202	130,400
April 22, 2026	2,263	2,211	2,211	2,263	2,209	126,000
April 21, 2026	2,295	2,271	2,271	2,299	2,263	95,600
April 20, 2026	2,331	2,290	2,290	2,331	2,278	86,700
April 17, 2026	2,350	2,322	2,322	2,363	2,322	57,000
April 16, 2026	2,378	2,368	2,368	2,398	2,365	78,000
April 15, 2026	2,397	2,378	2,378	2,407	2,368	102,800
April 14, 2026	2,356	2,363	2,363	2,370	2,341	67,900
April 13, 2026	2,337	2,343	2,343	2,365	2,322	73,500
April 10, 2026	2,390	2,337	2,337	2,390	2,333	89,000
April 09, 2026	2,410	2,379	2,379	2,429	2,379	86,200
April 08, 2026	2,402	2,403	2,403	2,419	2,383	104,800
April 07, 2026	2,375	2,349	2,349	2,381	2,335	64,200
April 06, 2026	2,314	2,354	2,354	2,361	2,307	73,800
April 03, 2026	2,325	2,312	2,312	2,343	2,308	61,400
April 02, 2026	2,362	2,325	2,325	2,377	2,306	91,900
April 01, 2026	2,315	2,346	2,346	2,346	2,296	87,800
March 31, 2026	2,242	2,256	2,256	2,290	2,239	95,400
March 30, 2026	2,168	2,268	2,268	2,284	2,168	234,300
March 27, 2026	2,312	2,320	2,261	2,342	2,300	386,900
March 26, 2026	2,345	2,329	2,269.77	2,357	2,298	192,400
March 25, 2026	2,376	2,341	2,281.47	2,376	2,338	137,300
March 24, 2026	2,304	2,291	2,232.74	2,304	2,274	122,900
March 23, 2026	2,296	2,238	2,181.09	2,296	2,212	268,600
March 19, 2026	2,379	2,346	2,286.34	2,390	2,346	138,500
March 18, 2026	2,403	2,423	2,361.38	2,423	2,393	112,500
March 17, 2026	2,380	2,365	2,304.86	2,393	2,364	104,900
March 16, 2026	2,380	2,354	2,294.14	2,390	2,352	85,800
March 13, 2026	2,363	2,380	2,319.47	2,392	2,357	94,100
March 12, 2026	2,463	2,387	2,326.3	2,470	2,372	158,200
March 11, 2026	2,495	2,489	2,425.7	2,516	2,482	105,400
March 10, 2026	2,445	2,486	2,413.03	2,499	2,436	53,700
March 09, 2026	2,336	2,395	2,334.09	2,403	2,330	157,300
March 06, 2026	2,450	2,459	2,396.47	2,480	2,434	125,800
March 05, 2026	2,489	2,492	2,428.63	2,509	2,465	160,700
March 04, 2026	2,410	2,415	2,353.58	2,451	2,363	229,700
March 03, 2026	2,564	2,491	2,427.65	2,596	2,480	209,000
March 02, 2026	2,581	2,581	2,515.36	2,595	2,527	182,300
February 27, 2026	2,603	2,629	2,575.74	2,630	2,592	141,400
February 26, 2026	2,593	2,585	2,532.63	2,607	2,575	121,500
February 25, 2026	2,600	2,566	2,514.01	2,600	2,556	137,500
February 24, 2026	2,575	2,579	2,526.75	2,596	2,561	111,000
February 20, 2026	2,558	2,578	2,525.77	2,595	2,553	88,600
February 19, 2026	2,559	2,583	2,530.67	2,595	2,555	125,800
February 18, 2026	2,535	2,538	2,486.58	2,553	2,523	107,800
February 17, 2026	2,552	2,511	2,460.13	2,555	2,497	188,500
February 16, 2026	2,539	2,553	2,501.28	2,596	2,516	259,300
February 13, 2026	2,716	2,612	2,559.08	2,769	2,520	362,400
February 12, 2026	2,670	2,738	2,682.53	2,761	2,663	178,400
February 10, 2026	2,673	2,670	2,615.91	2,691	2,656	90,200