RAIZNEXT Corporation (6379.T) JPX

Currency In JPY

6379.T Historical Return

If you invested ¥1000 in RAIZNEXT Corporation (6379.T) 10 years ago, it would be worth ¥6,209.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,055.48, while ¥1000 invested 1 year ago would be worth ¥1,576.48. This corresponds to total returns of 520.99%, 205.55%, 57.65%, respectively, with annualized returns of 20.03%, 25.05%, 57.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6379.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,900	2,924	2,924	2,940	2,882	281,200
September 10, 2026	2,969	2,935	2,935	2,969	2,931	259,200
September 09, 2026	2,950	2,961	2,961	2,985	2,949	127,600
September 08, 2026	2,962	2,972	2,972	2,997	2,935	117,400
September 07, 2026	2,981	2,962	2,962	2,986	2,961	184,800
September 04, 2026	2,964	2,949	2,949	2,973	2,921	168,100
September 03, 2026	3,005	2,964	2,964	3,035	2,956	198,000
September 02, 2026	3,065	2,965	2,965	3,105	2,965	161,200
September 01, 2026	3,070	3,110	3,110	3,120	3,070	106,600
August 31, 2026	3,090	3,080	3,080	3,110	3,050	224,400
August 28, 2026	3,100	3,100	3,100	3,135	3,075	159,800
August 27, 2026	3,065	3,100	3,100	3,150	3,030	173,700
August 26, 2026	3,080	3,040	3,040	3,110	3,025	184,100
August 25, 2026	3,155	3,050	3,050	3,155	3,030	235,000
August 24, 2026	3,200	3,135	3,135	3,215	3,135	248,800
August 21, 2026	3,130	3,180	3,180	3,195	3,105	223,200
August 20, 2026	3,040	3,115	3,115	3,140	3,040	195,100
August 19, 2026	2,973	3,025	3,025	3,085	2,950	296,500
August 18, 2026	2,989	3,005	3,005	3,020	2,959	127,300
August 17, 2026	2,938	2,939	2,939	2,961	2,901	131,800
August 14, 2026	2,875	2,931	2,931	2,945	2,870	135,500
August 13, 2026	2,900	2,895	2,895	2,912	2,841	172,700
August 12, 2026	2,900	2,900	2,900	2,932	2,862	231,900
August 10, 2026	2,904	2,890	2,890	2,937	2,847	318,100
August 07, 2026	2,841	2,868	2,868	3,050	2,773	274,200
August 06, 2026	2,755	2,802	2,802	2,818	2,750	143,400
August 05, 2026	2,746	2,755	2,755	2,765	2,736	155,400
August 04, 2026	2,802	2,724	2,724	2,802	2,713	223,700
August 03, 2026	2,902	2,771	2,771	2,902	2,763	292,100
July 31, 2026	2,765	2,911	2,911	2,998	2,730	533,500
July 30, 2026	2,654	2,683	2,683	2,708	2,650	167,900
July 29, 2026	2,650	2,659	2,659	2,667	2,598	209,500
July 28, 2026	2,657	2,615	2,615	2,657	2,600	174,600
July 27, 2026	2,653	2,665	2,665	2,700	2,633	242,400
July 23, 2026	2,526	2,582	2,582	2,587	2,526	140,500
July 22, 2026	2,554	2,548	2,548	2,580	2,533	126,100
July 21, 2026	2,522	2,526	2,526	2,571	2,505	189,000
July 17, 2026	2,525	2,488	2,488	2,535	2,446	119,900
July 16, 2026	2,554	2,518	2,518	2,577	2,507	109,400
July 15, 2026	2,496	2,554	2,554	2,559	2,494	169,200
July 14, 2026	2,403	2,453	2,453	2,469	2,396	110,100
July 13, 2026	2,434	2,390	2,390	2,459	2,390	97,200
July 10, 2026	2,517	2,434	2,434	2,517	2,424	256,400
July 09, 2026	2,380	2,490	2,490	2,507	2,380	235,900
July 08, 2026	2,390	2,380	2,380	2,409	2,375	110,200
July 07, 2026	2,430	2,402	2,402	2,457	2,402	137,900
July 06, 2026	2,370	2,414	2,414	2,419	2,343	159,500
July 03, 2026	2,323	2,343	2,343	2,352	2,310	124,800
July 02, 2026	2,264	2,310	2,310	2,324	2,263	107,500
July 01, 2026	2,252	2,248	2,248	2,272	2,248	69,500
June 30, 2026	2,295	2,251	2,251	2,295	2,250	89,200
June 29, 2026	2,263	2,275	2,275	2,289	2,250	162,100
June 26, 2026	2,216	2,239	2,239	2,260	2,215	73,300
June 25, 2026	2,260	2,216	2,216	2,269	2,216	89,300
June 24, 2026	2,232	2,235	2,235	2,253	2,222	67,300
June 23, 2026	2,246	2,240	2,240	2,258	2,220	90,200
June 22, 2026	2,232	2,247	2,247	2,283	2,225	72,300
June 19, 2026	2,260	2,241	2,241	2,269	2,227	116,500
June 18, 2026	2,255	2,250	2,250	2,269	2,244	78,500
June 17, 2026	2,260	2,255	2,255	2,272	2,244	67,500