RAIZNEXT Corporation (6379.T) JPX

Currency In JPY

AD

6379.T Historical Return

If you invested ¥1000 in RAIZNEXT Corporation (6379.T) 10 years ago, it would be worth ¥7,192.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,632.21, while ¥1000 invested 1 year ago would be worth ¥1,650.68. This corresponds to total returns of 619.22%, 263.22%, 65.07%, respectively, with annualized returns of 21.8%, 29.45%, 65.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6379.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026977989989998966477,100
September 30, 20269789889881,002960788,900
September 29, 20269649609609839581.16M
September 28, 20261,008.331,008.331,008.331,016.67983.331.44M
September 25, 20261,026.671,013.33955.331,0351,010988,800
September 24, 20261,048.331,033.33974.181,056.671,031.671.01M
September 18, 20261,063.331,041.67982.041,066.671,030811,800
September 17, 20261,041.671,048.33988.321,053.331,033.33848,400
September 16, 20269801,020961.621,025980520,200
September 15, 2026980.67973917.31984.33973396,600
September 14, 2026980.67979922.96980.67969.33807,900
September 11, 2026966.67974.67918.88980960.67843,600
September 10, 2026989.67978.33922.33989.67977777,600
September 09, 2026983.33987930.5995983382,800
September 08, 2026987.33990.67933.96999978.33352,200
September 07, 2026993.67987.33930.82995.33987554,400
September 04, 2026988983926.73991973.67504,300
September 03, 20261,001.67988931.451,011.67985.33594,000
September 02, 20261,021.67988.33931.761,035988.33483,600
September 01, 20261,023.331,036.67977.331,0401,023.33319,800
August 31, 20261,0301,026.67967.91,036.671,016.67673,200
August 28, 20261,033.331,033.33974.181,0451,025479,400
August 27, 20261,021.671,033.33974.181,0501,010521,100
August 26, 20261,026.671,013.33955.331,036.671,008.33552,300
August 25, 20261,051.671,016.67958.481,051.671,010705,000
August 24, 20261,066.671,045985.181,071.671,045746,400
August 21, 20261,043.331,060999.331,0651,035669,600
August 20, 20261,013.331,038.33978.91,046.671,013.33585,300
August 19, 20269911,008.33950.611,028.33983.33889,500
August 18, 2026996.331,001.67944.331,006.67986.33381,900
August 17, 2026979.33979.67923.59987967395,400
August 14, 2026958.33977921.08981.67956.67406,500
August 13, 2026966.67965909.76970.67947518,100
August 12, 2026966.67966.67911.34977.33954695,700
August 10, 2026968963.33908.19979949954,300
August 07, 2026947956901.281,016.67924.33822,600
August 06, 2026918.33934880.54939.33916.67430,200
August 05, 2026915.33918.33865.76921.67912466,200
August 04, 2026934908856.03934904.33671,100
August 03, 2026967.33923.67870.8967.33921876,300
July 31, 2026921.67970.33914.79999.339101.6M
July 30, 2026884.67894.33843.14902.67883.33503,700
July 29, 2026883.33886.33835.6889866628,500
July 28, 2026885.67871.67821.78885.67866.67523,800
July 27, 2026884.33888.33837.48900877.67727,200
July 24, 2026850.33873823.03887.33850.33686,400
July 23, 2026842860.67811.41862.33842421,500
July 22, 2026851.33849.33800.71860844.33378,300
July 21, 2026840.67842793.8857835567,000
July 17, 2026841.67829.33781.86845815.33359,700
July 16, 2026851.33839.33791.29859835.67328,200
July 15, 2026832851.33802.6853831.33507,600
July 14, 2026801817.67770.87823798.67330,300
July 13, 2026811.33796.67751.07819.67796.67291,600
July 10, 2026839811.33764.89839808769,200
July 09, 2026793.33830782.49835.67793.33707,700
July 08, 2026796.67793.33747.92803791.67330,600
July 07, 2026810800.67754.84819800.67413,700
July 06, 2026790804.67758.61806.33781478,500
July 03, 2026774.33781736.3784770374,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved