RAIZNEXT Corporation (6379.T) JPX

1,937.00

+24(+1.25%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9381,9131,9131,9401,91039,000
October 16, 20251,9301,9291,9291,9351,91638,700
October 15, 20251,8921,9221,9221,9221,88853,000
October 14, 20251,8571,8751,8751,8821,85087,700
October 10, 20251,8851,8621,8621,8891,86181,000
October 09, 20251,9101,9071,9071,9111,89556,600
October 08, 20251,9221,9021,9021,9411,89863,400
October 07, 20251,9341,9231,9231,9401,91597,400
October 06, 20251,9051,9171,9171,9201,890119,800
October 03, 20251,8681,8731,8731,8791,86454,100
October 02, 20251,8831,8681,8681,8951,852122,700
October 01, 20251,9271,8921,8921,9371,879149,000
September 30, 20251,9121,9141,9141,9211,892124,500
September 29, 20251,8961,8971,8971,9151,887324,300
September 26, 20251,9181,9431,9431,9521,912476,000
September 25, 20251,9001,9051,9051,9131,900233,400
September 24, 20251,9021,9001,9001,9111,898283,700
September 22, 20251,8951,9141,9141,9271,895319,700
September 19, 20251,9171,9061,9061,9341,900343,100
September 18, 20251,9001,9031,9031,9141,886265,600
September 17, 20251,9001,9031,9031,9141,886265,600
September 16, 20251,9191,9011,9011,9191,901198,500
September 12, 20251,9351,9251,9251,9351,892214,100
September 11, 20251,9401,9381,9381,9441,921181,800
September 10, 20251,9201,9341,9341,9391,915136,600
September 09, 20251,9311,9181,9181,9451,915106,800
September 08, 20251,9401,9251,9251,9471,919144,600
September 05, 20251,9271,9311,9311,9371,914117,600
September 04, 20251,9111,9251,9251,9321,911178,500
September 03, 20251,9281,9081,9081,9381,908128,900
September 02, 20251,9081,9171,9171,9331,908157,600
September 01, 20251,9181,8931,8931,9191,885243,400
August 29, 20251,8931,9041,9041,9101,885156,300
August 28, 20251,8711,8851,8851,8911,859222,100
August 27, 20251,8791,8731,8731,8841,866104,900
August 26, 20251,8801,8741,8741,8811,858105,600
August 25, 20251,8921,8781,8781,8971,86985,800
August 22, 20251,8781,8841,8841,8911,86072,700
August 21, 20251,8661,8781,8781,8861,857130,300
August 20, 20251,8781,8721,8721,9021,848262,600
August 19, 20251,8301,8401,8401,8401,82079,400
August 18, 20251,8301,8291,8291,8381,81984,600
August 15, 20251,8261,8251,8251,8261,81197,500
August 14, 20251,8401,8261,8261,8471,81387,300
August 13, 20251,8521,8531,8531,8721,84966,200
August 12, 20251,8801,8581,8581,8851,842149,200
August 08, 20251,9101,8771,8771,9321,846149,900
August 07, 20251,9201,9291,9291,9391,91286,700
August 06, 20251,8911,9141,9141,9321,89186,100
August 05, 20251,8801,8841,8841,9041,86661,700
August 04, 20251,8681,8791,8791,8871,85654,700
August 01, 20251,8701,8951,8951,9061,87072,800
July 31, 20251,8581,8691,8691,8771,85835,400
July 30, 20251,8431,8541,8541,8621,84156,000
July 29, 20251,8561,8461,8461,8561,83639,000
July 28, 20251,8551,8581,8581,8681,84380,100
July 25, 20251,8521,8601,8601,8671,84042,700
July 24, 20251,8301,8421,8421,8521,83040,000
July 23, 20251,8401,8421,8421,8491,81967,900
July 22, 20251,8141,8131,8131,8231,81148,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved