RAIZNEXT Corporation (6379.T) JPX

Currency In JPY

AD

6379.T Historical Return

If you invested ¥1000 in RAIZNEXT Corporation (6379.T) 10 years ago, it would be worth ¥6,848.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,754.03, while ¥1000 invested 1 year ago would be worth ¥1,763.65. This corresponds to total returns of 584.86%, 275.4%, 76.36%, respectively, with annualized returns of 21.2%, 30.29%, 76.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6379.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,1303,1803,1803,1953,105223,200
August 20, 20263,0403,1153,1153,1403,040195,100
August 19, 20262,9733,0253,0253,0852,950296,500
August 18, 20262,9893,0053,0053,0202,959127,300
August 17, 20262,9382,9392,9392,9612,901131,800
August 14, 20262,8752,9312,9312,9452,870135,500
August 13, 20262,9002,8952,8952,9122,841172,700
August 12, 20262,9002,9002,9002,9322,862231,900
August 10, 20262,9042,8902,8902,9372,847318,100
August 07, 20262,8412,8682,8683,0502,773274,200
August 06, 20262,7552,8022,8022,8182,750143,400
August 05, 20262,7462,7552,7552,7652,736155,400
August 04, 20262,8022,7242,7242,8022,713223,700
August 03, 20262,9022,7712,7712,9022,763292,100
July 31, 20262,7652,9112,9112,9982,730533,500
July 30, 20262,6542,6832,6832,7082,650167,900
July 29, 20262,6502,6592,6592,6672,598209,500
July 28, 20262,6572,6152,6152,6572,600174,600
July 27, 20262,6532,6652,6652,7002,633242,400
July 23, 20262,5262,5822,5822,5872,526140,500
July 22, 20262,5542,5482,5482,5802,533126,100
July 21, 20262,5222,5262,5262,5712,505189,000
July 17, 20262,5252,4882,4882,5352,446119,900
July 16, 20262,5542,5182,5182,5772,507109,400
July 15, 20262,4962,5542,5542,5592,494169,200
July 14, 20262,4032,4532,4532,4692,396110,100
July 13, 20262,4342,3902,3902,4592,39097,200
July 10, 20262,5172,4342,4342,5172,424256,400
July 09, 20262,3802,4902,4902,5072,380235,900
July 08, 20262,3902,3802,3802,4092,375110,200
July 07, 20262,4302,4022,4022,4572,402137,900
July 06, 20262,3702,4142,4142,4192,343159,500
July 03, 20262,3232,3432,3432,3522,310124,800
July 02, 20262,2642,3102,3102,3242,263107,500
July 01, 20262,2522,2482,2482,2722,24869,500
June 30, 20262,2952,2512,2512,2952,25089,200
June 29, 20262,2632,2752,2752,2892,250162,100
June 26, 20262,2162,2392,2392,2602,21573,300
June 25, 20262,2602,2162,2162,2692,21689,300
June 24, 20262,2322,2352,2352,2532,22267,300
June 23, 20262,2462,2402,2402,2582,22090,200
June 22, 20262,2322,2472,2472,2832,22572,300
June 19, 20262,2602,2412,2412,2692,227116,500
June 18, 20262,2552,2502,2502,2692,24478,500
June 17, 20262,2602,2552,2552,2722,24467,500
June 16, 20262,2862,2442,2442,2862,23577,400
June 15, 20262,2642,2862,2862,2952,25478,400
June 12, 20262,2252,2322,2322,2482,217161,000
June 11, 20262,1352,2102,2102,2122,130186,300
June 10, 20262,1442,1532,1532,1612,13661,500
June 09, 20262,1392,1482,1482,1642,13488,100
June 08, 20262,1302,1292,1292,1612,111136,500
June 05, 20262,1562,1562,1562,1852,14475,600
June 04, 20262,1402,1292,1292,1642,12594,800
June 03, 20262,1652,1712,1712,1772,142114,700
June 02, 20262,1602,1602,1602,1762,114192,500
June 01, 20262,2352,1732,1732,2422,173189,600
May 29, 20262,2612,2352,2352,2732,235122,400
May 28, 20262,3122,2672,2672,3142,245192,800
May 27, 20262,4002,3322,3322,4112,332146,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved