ANEST IWATA Corporation (6381.T) JPX

1,512.00

-11(-0.72%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,5071,5121,5121,5301,50552,800
November 06, 20251,5111,5231,5231,5301,50272,600
November 05, 20251,5111,5231,5231,5301,50284,500
November 04, 20251,5101,4931,4931,5151,47587,400
October 31, 20251,5211,5191,5191,5211,49178,700
October 30, 20251,5211,5191,5191,5211,491295,500
October 29, 20251,5271,5001,5001,5391,496102,700
October 28, 20251,5811,5271,5271,5811,52578,800
October 27, 20251,5891,5931,5931,5971,58342,200
October 24, 20251,5731,5821,5821,5871,57329,600
October 23, 20251,5611,5711,5711,5871,56136,400
October 22, 20251,5601,5811,5811,5811,56054,000
October 21, 20251,5651,5641,5641,5731,55584,600
October 20, 20251,5491,5551,5551,5601,54340,800
October 17, 20251,5281,5251,5251,5321,52139,900
October 16, 20251,5411,5281,5281,5491,52855,600
October 15, 20251,5241,5411,5411,5421,52047,400
October 14, 20251,5161,5121,5121,5391,50661,000
October 10, 20251,5551,5401,5401,5551,53584,300
October 09, 20251,5671,5751,5751,5801,56076,700
October 08, 20251,5801,5671,5671,5911,56344,400
October 07, 20251,5761,5791,5791,5911,56876,600
October 06, 20251,5801,5831,5831,5831,56693,700
October 03, 20251,5461,5551,5551,5551,53538,700
October 02, 20251,5301,5321,5321,5471,52857,800
October 01, 20251,5671,5361,5361,5691,529109,500
September 30, 20251,5851,5681,5681,5891,55675,800
September 29, 20251,6071,5841,5841,6101,576144,400
September 26, 20251,6101,6321,6321,6401,607187,800
September 25, 20251,6061,6101,6101,6101,60070,900
September 24, 20251,6051,6081,6081,6111,59573,800
September 22, 20251,6151,6051,6051,6161,60549,700
September 19, 20251,6021,6141,6141,6241,596182,200
September 18, 20251,6021,6021,6021,6041,59055,400
September 17, 20251,6021,6021,6021,6041,590124,900
September 16, 20251,6101,5971,5971,6101,593154,300
September 12, 20251,6191,6241,6241,6261,61272,600
September 11, 20251,6191,6241,6241,6261,61299,800
September 10, 20251,6101,6251,6251,6271,60595,200
September 09, 20251,6161,6151,6151,6191,599154,600
September 08, 20251,6101,6061,6061,6141,60384,800
September 05, 20251,6051,5971,5971,6261,58590,100
September 04, 20251,5851,5961,5961,5991,57297,900
September 03, 20251,5891,5781,5781,6081,566237,600
September 02, 20251,5991,5831,5831,5991,57997,100
September 01, 20251,5831,5891,5891,5941,576153,200
August 29, 20251,5811,5841,5841,5841,567159,900
August 28, 20251,5801,5771,5771,5841,569149,400
August 27, 20251,5731,5801,5801,5821,566191,000
August 26, 20251,5991,5721,5721,6051,572149,200
August 25, 20251,5891,5921,5921,5991,572109,300
August 22, 20251,5701,5701,5701,5721,56463,100
August 21, 20251,5701,5661,5661,5711,56095,500
August 20, 20251,5601,5631,5631,5671,55440,500
August 19, 20251,5681,5571,5571,5681,55353,200
August 18, 20251,5451,5601,5601,5601,539111,500
August 15, 20251,5321,5441,5441,5441,52083,300
August 14, 20251,5551,5401,5401,5551,53176,200
August 13, 20251,5781,5551,5551,5781,55572,800
August 12, 20251,5581,5691,5691,5761,541153,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved