ANEST IWATA Corporation (6381.T) JPX

Currency In JPY

AD

6381.T Historical Return

If you invested ¥1000 in ANEST IWATA Corporation (6381.T) 10 years ago, it would be worth ¥2,655.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,971.01, while ¥1000 invested 1 year ago would be worth ¥1,294.14. This corresponds to total returns of 165.58%, 97.1%, 29.41%, respectively, with annualized returns of 10.25%, 14.53%, 29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6841,6781,6781,6971,66681,400
June 19, 20261,6711,6971,6971,7001,67191,200
June 18, 20261,6761,6711,6711,6781,65795,300
June 17, 20261,6351,6761,6761,6771,635118,300
June 16, 20261,6341,6331,6331,6341,61291,400
June 15, 20261,6191,6341,6341,6381,61958,300
June 12, 20261,6261,6101,6101,6401,609108,000
June 11, 20261,6101,6191,6191,6221,59075,000
June 10, 20261,6251,6091,6091,6301,59658,500
June 09, 20261,6261,6251,6251,6391,61971,000
June 08, 20261,6141,6091,6091,6241,595107,100
June 05, 20261,6141,6201,6201,6311,61052,800
June 04, 20261,6051,6121,6121,6181,59757,600
June 03, 20261,5891,6061,6061,6181,58663,600
June 02, 20261,5861,5861,5861,5991,558109,300
June 01, 20261,6311,5891,5891,6311,587116,100
May 29, 20261,6331,6311,6311,6571,63152,900
May 28, 20261,6291,6331,6331,6431,61481,800
May 27, 20261,6391,6291,6291,6561,62482,500
May 26, 20261,6351,6291,6291,6351,62186,200
May 25, 20261,6601,6381,6381,6701,63551,900
May 22, 20261,6331,6561,6561,6581,62967,200
May 21, 20261,6401,6251,6251,6401,61580,900
May 20, 20261,6531,6231,6231,6531,60476,600
May 19, 20261,6731,6691,6691,6851,660111,500
May 18, 20261,6791,6731,6731,6841,65683,200
May 15, 20261,6641,6741,6741,6861,66260,900
May 14, 20261,6601,6641,6641,6881,66084,500
May 13, 20261,6691,6721,6721,6881,656189,500
May 12, 20261,6391,6331,6331,6471,62177,500
May 11, 20261,6401,6381,6381,6481,62875,700
May 08, 20261,6201,6291,6291,6311,60668,200
May 07, 20261,6091,6301,6301,6321,60596,000
May 01, 20261,5831,5911,5911,5911,57159,400
April 30, 20261,5801,5831,5831,5871,56974,100
April 28, 20261,5911,5941,5941,5981,58381,100
April 27, 20261,5811,5761,5761,5881,57263,000
April 24, 20261,5871,5881,5881,5981,57648,700
April 23, 20261,6011,5861,5861,6011,57071,500
April 22, 20261,6211,6021,6021,6251,60043,200
April 21, 20261,6391,6251,6251,6431,61844,400
April 20, 20261,6401,6341,6341,6401,62645,000
April 17, 20261,6301,6301,6301,6401,62065,300
April 16, 20261,6641,6331,6331,6701,62867,000
April 15, 20261,6651,6641,6641,6761,65458,100
April 14, 20261,6431,6491,6491,6551,63649,700
April 13, 20261,6451,6451,6451,6611,63651,400
April 10, 20261,6521,6521,6521,6631,64639,900
April 09, 20261,6591,6451,6451,6651,64551,300
April 08, 20261,6471,6551,6551,6601,64265,800
April 07, 20261,6161,6251,6251,6391,61640,400
April 06, 20261,6231,6181,6181,6251,61147,700
April 03, 20261,6191,6201,6201,6301,61254,700
April 02, 20261,6401,6191,6191,6561,61966,600
April 01, 20261,6141,6361,6361,6371,61059,900
March 31, 20261,5801,5881,5881,6001,57374,800
March 30, 20261,5831,5831,5831,5951,563152,900
March 27, 20261,6501,6581,6161,6661,640115,600
March 26, 20261,6651,6551,613.081,6681,64056,900
March 25, 20261,6501,6651,622.821,6711,65050,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved