ANEST IWATA Corporation (6381.T) JPX

1,586.00

-3(-0.19%)

Updated at June 02 03:30PM

Currency In JPY

6381.T Historical Return

If you invested ¥1000 in ANEST IWATA Corporation (6381.T) 10 years ago, it would be worth ¥2,048.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,914.51, while ¥1000 invested 1 year ago would be worth ¥1,188.54. This corresponds to total returns of 104.87%, 91.45%, 18.85%, respectively, with annualized returns of 7.43%, 13.86%, 18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,586	1,586	1,586	1,599	1,558	109,300
June 01, 2026	1,631	1,589	1,589	1,631	1,587	116,100
May 29, 2026	1,633	1,631	1,631	1,657	1,631	52,900
May 28, 2026	1,629	1,633	1,633	1,643	1,614	81,800
May 27, 2026	1,639	1,629	1,629	1,656	1,624	82,500
May 26, 2026	1,635	1,629	1,629	1,635	1,621	86,200
May 25, 2026	1,660	1,638	1,638	1,670	1,635	51,900
May 22, 2026	1,633	1,656	1,656	1,658	1,629	67,200
May 21, 2026	1,640	1,625	1,625	1,640	1,615	80,900
May 20, 2026	1,653	1,623	1,623	1,653	1,604	76,600
May 19, 2026	1,673	1,669	1,669	1,685	1,660	111,500
May 18, 2026	1,679	1,673	1,673	1,684	1,656	83,200
May 15, 2026	1,664	1,674	1,674	1,686	1,662	60,900
May 14, 2026	1,660	1,664	1,664	1,688	1,660	84,500
May 13, 2026	1,669	1,672	1,672	1,688	1,656	189,500
May 12, 2026	1,639	1,633	1,633	1,647	1,621	77,500
May 11, 2026	1,640	1,638	1,638	1,648	1,628	75,700
May 08, 2026	1,620	1,629	1,629	1,631	1,606	68,200
May 07, 2026	1,609	1,630	1,630	1,632	1,605	96,000
May 01, 2026	1,583	1,591	1,591	1,591	1,571	59,400
April 30, 2026	1,580	1,583	1,583	1,587	1,569	74,100
April 28, 2026	1,591	1,594	1,594	1,598	1,583	81,100
April 27, 2026	1,581	1,576	1,576	1,588	1,572	63,000
April 24, 2026	1,587	1,588	1,588	1,598	1,576	48,700
April 23, 2026	1,601	1,586	1,586	1,601	1,570	71,500
April 22, 2026	1,621	1,602	1,602	1,625	1,600	43,200
April 21, 2026	1,639	1,625	1,625	1,643	1,618	44,400
April 20, 2026	1,640	1,634	1,634	1,640	1,626	45,000
April 17, 2026	1,630	1,630	1,630	1,640	1,620	65,300
April 16, 2026	1,664	1,633	1,633	1,670	1,628	67,000
April 15, 2026	1,665	1,664	1,664	1,676	1,654	58,100
April 14, 2026	1,643	1,649	1,649	1,655	1,636	49,700
April 13, 2026	1,645	1,645	1,645	1,661	1,636	51,400
April 10, 2026	1,652	1,652	1,652	1,663	1,646	39,900
April 09, 2026	1,659	1,645	1,645	1,665	1,645	51,300
April 08, 2026	1,647	1,655	1,655	1,660	1,642	65,800
April 07, 2026	1,616	1,625	1,625	1,639	1,616	40,400
April 06, 2026	1,623	1,618	1,618	1,625	1,611	47,700
April 03, 2026	1,619	1,620	1,620	1,630	1,612	54,700
April 02, 2026	1,640	1,619	1,619	1,656	1,619	66,600
April 01, 2026	1,614	1,636	1,636	1,637	1,610	59,900
March 31, 2026	1,580	1,588	1,588	1,600	1,573	74,800
March 30, 2026	1,583	1,583	1,583	1,595	1,563	152,900
March 27, 2026	1,650	1,658	1,616	1,666	1,640	115,600
March 26, 2026	1,665	1,655	1,613.08	1,668	1,640	56,900
March 25, 2026	1,650	1,665	1,622.82	1,671	1,650	50,700
March 24, 2026	1,640	1,627	1,585.79	1,642	1,613	102,700
March 23, 2026	1,607	1,609	1,568.24	1,623	1,592	149,300
March 19, 2026	1,655	1,639	1,597.48	1,661	1,639	80,800
March 18, 2026	1,663	1,680	1,637.44	1,680	1,650	98,500
March 17, 2026	1,633	1,641	1,599.43	1,645	1,628	61,000
March 16, 2026	1,619	1,615	1,574.09	1,624	1,607	60,800
March 13, 2026	1,609	1,615	1,574.09	1,627	1,607	78,800
March 12, 2026	1,650	1,634	1,592.61	1,650	1,625	78,700
March 11, 2026	1,653	1,655	1,613.08	1,664	1,647	45,900
March 10, 2026	1,653	1,653	1,601.38	1,657	1,635	34,100
March 09, 2026	1,598	1,613	1,572.14	1,620	1,581	178,100
March 06, 2026	1,660	1,662	1,619.9	1,666	1,635	73,500
March 05, 2026	1,671	1,670	1,627.7	1,687	1,653	92,100
March 04, 2026	1,680	1,637	1,580.91	1,682	1,611	112,800