ANEST IWATA Corporation (6381.T) JPX

Currency In JPY

6381.T Historical Return

If you invested ¥1000 in ANEST IWATA Corporation (6381.T) 10 years ago, it would be worth ¥2,961.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,336.53, while ¥1000 invested 1 year ago would be worth ¥1,300.96. This corresponds to total returns of 196.14%, 133.65%, 30.1%, respectively, with annualized returns of 11.46%, 18.5%, 30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,943	1,951	1,951	1,963	1,943	75,300
August 20, 2026	1,909	1,959	1,959	1,961	1,909	112,400
August 19, 2026	1,927	1,908	1,908	1,927	1,881	99,000
August 18, 2026	1,934	1,935	1,935	1,948	1,928	63,700
August 17, 2026	1,956	1,934	1,934	1,959	1,925	80,700
August 14, 2026	1,926	1,955	1,955	1,957	1,915	86,400
August 13, 2026	1,914	1,926	1,926	1,934	1,905	112,800
August 12, 2026	1,950	1,914	1,914	1,956	1,901	127,900
August 10, 2026	1,890	1,891	1,891	1,905	1,854	116,800
August 07, 2026	1,891	1,890	1,890	1,899	1,880	79,300
August 06, 2026	1,870	1,892	1,892	1,899	1,867	88,100
August 05, 2026	1,876	1,870	1,870	1,878	1,839	135,300
August 04, 2026	1,872	1,876	1,876	1,895	1,854	230,400
August 03, 2026	1,793	1,872	1,872	1,878	1,771	194,600
July 31, 2026	1,810	1,803	1,803	1,825	1,790	102,100
July 30, 2026	1,787	1,800	1,800	1,803	1,774	115,100
July 29, 2026	1,793	1,789	1,789	1,796	1,767	112,300
July 28, 2026	1,784	1,784	1,784	1,789	1,772	63,800
July 27, 2026	1,780	1,791	1,791	1,796	1,773	107,700
July 24, 2026	1,763	1,769	1,769	1,771	1,752	50,600
July 23, 2026	1,756	1,769	1,769	1,774	1,756	83,700
July 22, 2026	1,750	1,756	1,756	1,766	1,750	89,900
July 21, 2026	1,730	1,742	1,742	1,750	1,725	84,400
July 17, 2026	1,723	1,720	1,720	1,746	1,706	116,500
July 16, 2026	1,757	1,729	1,729	1,757	1,729	75,400
July 15, 2026	1,750	1,753	1,753	1,760	1,747	62,000
July 14, 2026	1,740	1,738	1,738	1,753	1,736	64,300
July 13, 2026	1,779	1,738	1,738	1,785	1,729	85,100
July 10, 2026	1,764	1,760	1,760	1,771	1,744	85,700
July 09, 2026	1,739	1,751	1,751	1,765	1,739	64,400
July 08, 2026	1,750	1,738	1,738	1,754	1,738	57,200
July 07, 2026	1,759	1,752	1,752	1,779	1,752	74,900
July 06, 2026	1,764	1,753	1,753	1,778	1,751	105,300
July 03, 2026	1,733	1,753	1,753	1,759	1,729	113,500
July 02, 2026	1,712	1,715	1,715	1,728	1,707	102,900
July 01, 2026	1,705	1,724	1,724	1,739	1,698	160,300
June 30, 2026	1,717	1,689	1,689	1,719	1,668	137,900
June 29, 2026	1,688	1,691	1,691	1,704	1,678	96,400
June 26, 2026	1,694	1,683	1,683	1,697	1,672	59,400
June 25, 2026	1,675	1,684	1,684	1,696	1,669	56,400
June 24, 2026	1,645	1,665	1,665	1,667	1,643	55,200
June 23, 2026	1,664	1,647	1,647	1,666	1,645	103,100
June 22, 2026	1,684	1,678	1,678	1,697	1,666	81,400
June 19, 2026	1,671	1,697	1,697	1,700	1,671	91,200
June 18, 2026	1,676	1,671	1,671	1,678	1,657	95,300
June 17, 2026	1,635	1,676	1,676	1,677	1,635	118,300
June 16, 2026	1,634	1,633	1,633	1,634	1,612	91,400
June 15, 2026	1,619	1,634	1,634	1,638	1,619	58,300
June 12, 2026	1,626	1,610	1,610	1,640	1,609	108,000
June 11, 2026	1,610	1,619	1,619	1,622	1,590	75,000
June 10, 2026	1,625	1,609	1,609	1,630	1,596	58,500
June 09, 2026	1,626	1,625	1,625	1,639	1,619	71,000
June 08, 2026	1,614	1,609	1,609	1,624	1,595	107,100
June 05, 2026	1,614	1,620	1,620	1,631	1,610	52,800
June 04, 2026	1,605	1,612	1,612	1,618	1,597	57,600
June 03, 2026	1,589	1,606	1,606	1,618	1,586	63,600
June 02, 2026	1,586	1,586	1,586	1,599	1,558	109,300
June 01, 2026	1,631	1,589	1,589	1,631	1,587	116,100
May 29, 2026	1,633	1,631	1,631	1,657	1,631	52,900
May 28, 2026	1,629	1,633	1,633	1,643	1,614	81,800