ANEST IWATA Corporation (6381.T) JPX

1,672.00

+39(+2.39%)

Updated at May 13 03:30PM

Currency In JPY

6381.T Historical Return

If you invested ¥1000 in ANEST IWATA Corporation (6381.T) 10 years ago, it would be worth ¥2,131.32 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,091.07, while ¥1000 invested 1 year ago would be worth ¥1,219.81. This corresponds to total returns of 113.13%, 109.11%, 21.98%, respectively, with annualized returns of 7.86%, 15.89%, 21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,639	1,633	1,633	1,647	1,621	77,500
May 11, 2026	1,640	1,638	1,638	1,648	1,628	75,700
May 08, 2026	1,620	1,629	1,629	1,631	1,606	68,200
May 07, 2026	1,609	1,630	1,630	1,632	1,605	96,000
May 01, 2026	1,583	1,591	1,591	1,591	1,571	59,400
April 30, 2026	1,580	1,583	1,583	1,587	1,569	74,100
April 28, 2026	1,591	1,594	1,594	1,598	1,583	81,100
April 27, 2026	1,581	1,576	1,576	1,588	1,572	63,000
April 24, 2026	1,587	1,588	1,588	1,598	1,576	48,700
April 23, 2026	1,601	1,586	1,586	1,601	1,570	71,500
April 22, 2026	1,621	1,602	1,602	1,625	1,600	43,200
April 21, 2026	1,639	1,625	1,625	1,643	1,618	44,400
April 20, 2026	1,640	1,634	1,634	1,640	1,626	45,000
April 17, 2026	1,630	1,630	1,630	1,640	1,620	65,300
April 16, 2026	1,664	1,633	1,633	1,670	1,628	67,000
April 15, 2026	1,665	1,664	1,664	1,676	1,654	58,100
April 14, 2026	1,643	1,649	1,649	1,655	1,636	49,700
April 13, 2026	1,645	1,645	1,645	1,661	1,636	51,400
April 10, 2026	1,652	1,652	1,652	1,663	1,646	39,900
April 09, 2026	1,659	1,645	1,645	1,665	1,645	51,300
April 08, 2026	1,647	1,655	1,655	1,660	1,642	65,800
April 07, 2026	1,616	1,625	1,625	1,639	1,616	40,400
April 06, 2026	1,623	1,618	1,618	1,625	1,611	47,700
April 03, 2026	1,619	1,620	1,620	1,630	1,612	54,700
April 02, 2026	1,640	1,619	1,619	1,656	1,619	66,600
April 01, 2026	1,614	1,636	1,636	1,637	1,610	59,900
March 31, 2026	1,580	1,588	1,588	1,600	1,573	74,800
March 30, 2026	1,583	1,583	1,583	1,595	1,563	152,900
March 27, 2026	1,650	1,658	1,616	1,666	1,640	115,600
March 26, 2026	1,665	1,655	1,613.08	1,668	1,640	56,900
March 25, 2026	1,650	1,665	1,622.82	1,671	1,650	50,700
March 24, 2026	1,640	1,627	1,585.79	1,642	1,613	102,700
March 23, 2026	1,607	1,609	1,568.24	1,623	1,592	149,300
March 19, 2026	1,655	1,639	1,597.48	1,661	1,639	80,800
March 18, 2026	1,663	1,680	1,637.44	1,680	1,650	98,500
March 17, 2026	1,633	1,641	1,599.43	1,645	1,628	61,000
March 16, 2026	1,619	1,615	1,574.09	1,624	1,607	60,800
March 13, 2026	1,609	1,615	1,574.09	1,627	1,607	78,800
March 12, 2026	1,650	1,634	1,592.61	1,650	1,625	78,700
March 11, 2026	1,653	1,655	1,613.08	1,664	1,647	45,900
March 10, 2026	1,653	1,653	1,601.38	1,657	1,635	34,100
March 09, 2026	1,598	1,613	1,572.14	1,620	1,581	178,100
March 06, 2026	1,660	1,662	1,619.9	1,666	1,635	73,500
March 05, 2026	1,671	1,670	1,627.7	1,687	1,653	92,100
March 04, 2026	1,680	1,637	1,580.91	1,682	1,611	112,800
March 03, 2026	1,731	1,696	1,653.04	1,733	1,694	137,700
March 02, 2026	1,732	1,726	1,682.28	1,736	1,708	125,400
February 27, 2026	1,740	1,754	1,718.59	1,755	1,734	81,300
February 26, 2026	1,769	1,740	1,704.87	1,769	1,736	78,200
February 25, 2026	1,770	1,764	1,728.38	1,771	1,749	57,500
February 24, 2026	1,745	1,769	1,733.28	1,777	1,731	70,400
February 20, 2026	1,770	1,754	1,718.59	1,770	1,738	72,500
February 19, 2026	1,750	1,775	1,739.16	1,784	1,749	53,100
February 18, 2026	1,752	1,749	1,713.69	1,759	1,747	61,400
February 17, 2026	1,735	1,737	1,701.93	1,747	1,725	50,800
February 16, 2026	1,721	1,732	1,697.03	1,734	1,702	61,700
February 13, 2026	1,750	1,704	1,669.6	1,751	1,700	90,400
February 12, 2026	1,760	1,758	1,722.51	1,767	1,710	146,100
February 10, 2026	1,781	1,778	1,742.1	1,793	1,771	63,700
February 09, 2026	1,800	1,774	1,738.18	1,809	1,766	67,800