ANEST IWATA Corporation (6381.T) JPX

Currency In JPY

AD

6381.T Historical Return

If you invested ¥1000 in ANEST IWATA Corporation (6381.T) 10 years ago, it would be worth ¥2,482.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,974.35, while ¥1000 invested 1 year ago would be worth ¥1,253.11. This corresponds to total returns of 148.21%, 97.43%, 25.31%, respectively, with annualized returns of 9.51%, 14.57%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7641,7601,7601,7711,74485,700
July 09, 20261,7391,7511,7511,7651,73964,400
July 08, 20261,7501,7381,7381,7541,73857,200
July 07, 20261,7591,7521,7521,7791,75274,900
July 06, 20261,7641,7531,7531,7781,751105,300
July 03, 20261,7331,7531,7531,7591,729113,500
July 02, 20261,7121,7151,7151,7281,707102,900
July 01, 20261,7051,7241,7241,7391,698160,300
June 30, 20261,7171,6891,6891,7191,668137,900
June 29, 20261,6881,6911,6911,7041,67896,400
June 26, 20261,6941,6831,6831,6971,67259,400
June 25, 20261,6751,6841,6841,6961,66956,400
June 24, 20261,6451,6651,6651,6671,64355,200
June 23, 20261,6641,6471,6471,6661,645103,100
June 22, 20261,6841,6781,6781,6971,66681,400
June 19, 20261,6711,6971,6971,7001,67191,200
June 18, 20261,6761,6711,6711,6781,65795,300
June 17, 20261,6351,6761,6761,6771,635118,300
June 16, 20261,6341,6331,6331,6341,61291,400
June 15, 20261,6191,6341,6341,6381,61958,300
June 12, 20261,6261,6101,6101,6401,609108,000
June 11, 20261,6101,6191,6191,6221,59075,000
June 10, 20261,6251,6091,6091,6301,59658,500
June 09, 20261,6261,6251,6251,6391,61971,000
June 08, 20261,6141,6091,6091,6241,595107,100
June 05, 20261,6141,6201,6201,6311,61052,800
June 04, 20261,6051,6121,6121,6181,59757,600
June 03, 20261,5891,6061,6061,6181,58663,600
June 02, 20261,5861,5861,5861,5991,558109,300
June 01, 20261,6311,5891,5891,6311,587116,100
May 29, 20261,6331,6311,6311,6571,63152,900
May 28, 20261,6291,6331,6331,6431,61481,800
May 27, 20261,6391,6291,6291,6561,62482,500
May 26, 20261,6351,6291,6291,6351,62186,200
May 25, 20261,6601,6381,6381,6701,63551,900
May 22, 20261,6331,6561,6561,6581,62967,200
May 21, 20261,6401,6251,6251,6401,61580,900
May 20, 20261,6531,6231,6231,6531,60476,600
May 19, 20261,6731,6691,6691,6851,660111,500
May 18, 20261,6791,6731,6731,6841,65683,200
May 15, 20261,6641,6741,6741,6861,66260,900
May 14, 20261,6601,6641,6641,6881,66084,500
May 13, 20261,6691,6721,6721,6881,656189,500
May 12, 20261,6391,6331,6331,6471,62177,500
May 11, 20261,6401,6381,6381,6481,62875,700
May 08, 20261,6201,6291,6291,6311,60668,200
May 07, 20261,6091,6301,6301,6321,60596,000
May 01, 20261,5831,5911,5911,5911,57159,400
April 30, 20261,5801,5831,5831,5871,56974,100
April 28, 20261,5911,5941,5941,5981,58381,100
April 27, 20261,5811,5761,5761,5881,57263,000
April 24, 20261,5871,5881,5881,5981,57648,700
April 23, 20261,6011,5861,5861,6011,57071,500
April 22, 20261,6211,6021,6021,6251,60043,200
April 21, 20261,6391,6251,6251,6431,61844,400
April 20, 20261,6401,6341,6341,6401,62645,000
April 17, 20261,6301,6301,6301,6401,62065,300
April 16, 20261,6641,6331,6331,6701,62867,000
April 15, 20261,6651,6641,6641,6761,65458,100
April 14, 20261,6431,6491,6491,6551,63649,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved