ANEST IWATA Corporation (6381.T) JPX

Currency In JPY

6381.T Historical Return

If you invested ¥1000 in ANEST IWATA Corporation (6381.T) 10 years ago, it would be worth ¥2,013.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,218.86, while ¥1000 invested 1 year ago would be worth ¥1,128.61. This corresponds to total returns of 101.38%, 121.89%, 12.86%, respectively, with annualized returns of 7.25%, 17.27%, 12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,655	1,657	1,657	1,676	1,640	99,400
November 09, 2026	1,650	1,626	1,626	1,667	1,626	101,000
November 06, 2026	1,615	1,612	1,612	1,632	1,605	141,700
November 05, 2026	1,721	1,690	1,690	1,727	1,681	153,900
November 04, 2026	1,706	1,696	1,696	1,721	1,665	129,200
November 02, 2026	1,708	1,703	1,703	1,726	1,695	83,300
October 30, 2026	1,727	1,721	1,721	1,743	1,704	138,300
October 29, 2026	1,740	1,718	1,718	1,740	1,702	358,400
October 28, 2026	1,764	1,740	1,740	1,765	1,738	138,900
October 27, 2026	1,759	1,757	1,757	1,771	1,747	127,000
October 26, 2026	1,761	1,747	1,747	1,763	1,737	128,300
October 23, 2026	1,779	1,761	1,761	1,780	1,744	113,800
October 22, 2026	1,800	1,779	1,779	1,804	1,773	120,200
October 21, 2026	1,821	1,795	1,795	1,821	1,794	74,500
October 20, 2026	1,836	1,803	1,803	1,841	1,801	73,200
October 19, 2026	1,872	1,838	1,838	1,872	1,829	62,500
October 16, 2026	1,855	1,872	1,872	1,876	1,849	136,800
October 15, 2026	1,853	1,852	1,852	1,853	1,819	148,500
October 14, 2026	1,870	1,864	1,864	1,870	1,845	74,300
October 13, 2026	1,839	1,863	1,863	1,866	1,832	138,000
October 09, 2026	1,831	1,824	1,824	1,837	1,821	92,300
October 08, 2026	1,860	1,832	1,832	1,860	1,823	87,500
October 07, 2026	1,870	1,868	1,868	1,894	1,860	75,300
October 06, 2026	1,860	1,872	1,872	1,875	1,857	70,200
October 05, 2026	1,852	1,860	1,860	1,870	1,842	82,800
October 02, 2026	1,873	1,846	1,846	1,881	1,833	87,700
October 01, 2026	1,880	1,894	1,894	1,901	1,869	87,400
September 30, 2026	1,873	1,880	1,880	1,884	1,869	99,200
September 29, 2026	1,884	1,879	1,879	1,884	1,864	81,900
September 28, 2026	1,953	1,923	1,923	1,953	1,919	80,600
September 25, 2026	1,934	1,945	1,945	1,948	1,925	68,000
September 24, 2026	1,915	1,920	1,920	1,930	1,907	62,300
September 18, 2026	1,926	1,915	1,915	1,932	1,902	64,800
September 17, 2026	1,925	1,926	1,926	1,933	1,911	45,000
September 16, 2026	1,900	1,907	1,907	1,911	1,899	41,900
September 15, 2026	1,888	1,888	1,888	1,893	1,880	43,700
September 11, 2026	1,881	1,876	1,876	1,886	1,851	91,400
September 10, 2026	1,922	1,900	1,900	1,927	1,892	78,100
September 09, 2026	1,947	1,941	1,941	1,950	1,928	58,200
September 08, 2026	1,992	1,952	1,952	2,004	1,947	103,400
September 07, 2026	1,995	1,992	1,992	2,020	1,992	97,900
September 04, 2026	1,971	1,990	1,990	1,992	1,970	99,700
September 03, 2026	1,943	1,971	1,971	1,979	1,943	83,200
September 02, 2026	1,956	1,943	1,943	1,966	1,939	85,400
September 01, 2026	1,972	1,980	1,980	1,991	1,969	81,500
August 31, 2026	1,964	1,988	1,988	1,988	1,954	68,700
August 28, 2026	1,957	1,966	1,966	1,973	1,946	119,600
August 27, 2026	1,978	1,955	1,955	1,982	1,948	58,700
August 26, 2026	1,960	1,981	1,981	1,983	1,960	46,500
August 25, 2026	1,973	1,961	1,961	1,978	1,953	61,200
August 24, 2026	1,970	1,973	1,973	1,982	1,959	54,700
August 21, 2026	1,943	1,951	1,951	1,963	1,943	75,300
August 20, 2026	1,909	1,959	1,959	1,961	1,909	112,400
August 19, 2026	1,927	1,908	1,908	1,927	1,881	99,000
August 18, 2026	1,934	1,935	1,935	1,948	1,928	63,700
August 17, 2026	1,956	1,934	1,934	1,959	1,925	80,700
August 14, 2026	1,926	1,955	1,955	1,957	1,915	86,400
August 13, 2026	1,914	1,926	1,926	1,934	1,905	112,800
August 12, 2026	1,950	1,914	1,914	1,956	1,901	127,900
August 10, 2026	1,890	1,891	1,891	1,905	1,854	116,800