ANEST IWATA Corporation (6381.T) JPX

1,536.00

-22(-1.41%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5321,5581,5581,5631,53248,700
December 03, 20251,5271,5321,5321,5431,52060,200
December 02, 20251,5421,5271,5271,5421,52548,400
December 01, 20251,5701,5431,5431,5781,488114,900
November 28, 20251,5591,5691,5691,5761,55951,300
November 27, 20251,5441,5611,5611,5611,54462,400
November 26, 20251,5271,5431,5431,5431,52675,500
November 25, 20251,5281,5181,5181,5351,51737,000
November 21, 20251,4971,5281,5281,5281,49748,400
November 20, 20251,4981,5081,5081,5171,49669,400
November 19, 20251,4981,4881,4881,5041,48260,600
November 18, 20251,5011,4941,4941,5061,48955,000
November 17, 20251,5021,5011,5011,5051,49558,000
November 14, 20251,5101,5001,5001,5191,50056,500
November 13, 20251,5161,5191,5191,5271,51658,400
November 12, 20251,5141,5131,5131,5281,50866,200
November 11, 20251,5151,5121,5121,5321,50197,200
November 10, 20251,5151,5041,5041,5171,50364,500
November 07, 20251,5071,5121,5121,5301,50552,800
November 06, 20251,5111,5231,5231,5301,50272,600
November 05, 20251,5111,5231,5231,5301,50284,500
November 04, 20251,5101,4931,4931,5151,47587,400
October 31, 20251,5211,5191,5191,5211,49178,700
October 30, 20251,5211,5191,5191,5211,491295,500
October 29, 20251,5271,5001,5001,5391,496102,700
October 28, 20251,5811,5271,5271,5811,52578,800
October 27, 20251,5891,5931,5931,5971,58342,200
October 24, 20251,5731,5821,5821,5871,57329,600
October 23, 20251,5611,5711,5711,5871,56136,400
October 22, 20251,5601,5811,5811,5811,56054,000
October 21, 20251,5651,5641,5641,5731,55584,600
October 20, 20251,5491,5551,5551,5601,54340,800
October 17, 20251,5281,5251,5251,5321,52139,900
October 16, 20251,5411,5281,5281,5491,52855,600
October 15, 20251,5241,5411,5411,5421,52047,400
October 14, 20251,5161,5121,5121,5391,50661,000
October 10, 20251,5551,5401,5401,5551,53584,300
October 09, 20251,5671,5751,5751,5801,56076,700
October 08, 20251,5801,5671,5671,5911,56344,400
October 07, 20251,5761,5791,5791,5911,56876,600
October 06, 20251,5801,5831,5831,5831,56693,700
October 03, 20251,5461,5551,5551,5551,53538,700
October 02, 20251,5301,5321,5321,5471,52857,800
October 01, 20251,5671,5361,5361,5691,529109,500
September 30, 20251,5851,5681,5681,5891,55675,800
September 29, 20251,6071,5841,5841,6101,576144,400
September 26, 20251,6101,6321,6321,6401,607187,800
September 25, 20251,6061,6101,6101,6101,60070,900
September 24, 20251,6051,6081,6081,6111,59573,800
September 22, 20251,6151,6051,6051,6161,60549,700
September 19, 20251,6021,6141,6141,6241,596182,200
September 18, 20251,6021,6021,6021,6041,59055,400
September 17, 20251,6021,6021,6021,6041,590124,900
September 16, 20251,6101,5971,5971,6101,593154,300
September 12, 20251,6191,6241,6241,6261,61272,600
September 11, 20251,6191,6241,6241,6261,61299,800
September 10, 20251,6101,6251,6251,6271,60595,200
September 09, 20251,6161,6151,6151,6191,599154,600
September 08, 20251,6101,6061,6061,6141,60384,800
September 05, 20251,6051,5971,5971,6261,58590,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved