ANEST IWATA Corporation (6381.T) JPX

Currency In JPY

6381.T Historical Return

If you invested ¥1000 in ANEST IWATA Corporation (6381.T) 10 years ago, it would be worth ¥2,465.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,023.59, while ¥1000 invested 1 year ago would be worth ¥1,198.45. This corresponds to total returns of 146.56%, 102.36%, 19.85%, respectively, with annualized returns of 9.44%, 15.13%, 19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,810	1,803	1,803	1,825	1,790	102,100
July 30, 2026	1,787	1,800	1,800	1,803	1,774	115,100
July 29, 2026	1,793	1,789	1,789	1,796	1,767	112,300
July 28, 2026	1,784	1,784	1,784	1,789	1,772	63,800
July 27, 2026	1,780	1,791	1,791	1,796	1,773	107,700
July 24, 2026	1,763	1,769	1,769	1,771	1,752	50,600
July 23, 2026	1,756	1,769	1,769	1,774	1,756	83,700
July 22, 2026	1,750	1,756	1,756	1,766	1,750	89,900
July 21, 2026	1,730	1,742	1,742	1,750	1,725	84,400
July 17, 2026	1,723	1,720	1,720	1,746	1,706	116,500
July 16, 2026	1,757	1,729	1,729	1,757	1,729	75,400
July 15, 2026	1,750	1,753	1,753	1,760	1,747	62,000
July 14, 2026	1,740	1,738	1,738	1,753	1,736	64,300
July 13, 2026	1,779	1,738	1,738	1,785	1,729	85,100
July 10, 2026	1,764	1,760	1,760	1,771	1,744	85,700
July 09, 2026	1,739	1,751	1,751	1,765	1,739	64,400
July 08, 2026	1,750	1,738	1,738	1,754	1,738	57,200
July 07, 2026	1,759	1,752	1,752	1,779	1,752	74,900
July 06, 2026	1,764	1,753	1,753	1,778	1,751	105,300
July 03, 2026	1,733	1,753	1,753	1,759	1,729	113,500
July 02, 2026	1,712	1,715	1,715	1,728	1,707	102,900
July 01, 2026	1,705	1,724	1,724	1,739	1,698	160,300
June 30, 2026	1,717	1,689	1,689	1,719	1,668	137,900
June 29, 2026	1,688	1,691	1,691	1,704	1,678	96,400
June 26, 2026	1,694	1,683	1,683	1,697	1,672	59,400
June 25, 2026	1,675	1,684	1,684	1,696	1,669	56,400
June 24, 2026	1,645	1,665	1,665	1,667	1,643	55,200
June 23, 2026	1,664	1,647	1,647	1,666	1,645	103,100
June 22, 2026	1,684	1,678	1,678	1,697	1,666	81,400
June 19, 2026	1,671	1,697	1,697	1,700	1,671	91,200
June 18, 2026	1,676	1,671	1,671	1,678	1,657	95,300
June 17, 2026	1,635	1,676	1,676	1,677	1,635	118,300
June 16, 2026	1,634	1,633	1,633	1,634	1,612	91,400
June 15, 2026	1,619	1,634	1,634	1,638	1,619	58,300
June 12, 2026	1,626	1,610	1,610	1,640	1,609	108,000
June 11, 2026	1,610	1,619	1,619	1,622	1,590	75,000
June 10, 2026	1,625	1,609	1,609	1,630	1,596	58,500
June 09, 2026	1,626	1,625	1,625	1,639	1,619	71,000
June 08, 2026	1,614	1,609	1,609	1,624	1,595	107,100
June 05, 2026	1,614	1,620	1,620	1,631	1,610	52,800
June 04, 2026	1,605	1,612	1,612	1,618	1,597	57,600
June 03, 2026	1,589	1,606	1,606	1,618	1,586	63,600
June 02, 2026	1,586	1,586	1,586	1,599	1,558	109,300
June 01, 2026	1,631	1,589	1,589	1,631	1,587	116,100
May 29, 2026	1,633	1,631	1,631	1,657	1,631	52,900
May 28, 2026	1,629	1,633	1,633	1,643	1,614	81,800
May 27, 2026	1,639	1,629	1,629	1,656	1,624	82,500
May 26, 2026	1,635	1,629	1,629	1,635	1,621	86,200
May 25, 2026	1,660	1,638	1,638	1,670	1,635	51,900
May 22, 2026	1,633	1,656	1,656	1,658	1,629	67,200
May 21, 2026	1,640	1,625	1,625	1,640	1,615	80,900
May 20, 2026	1,653	1,623	1,623	1,653	1,604	76,600
May 19, 2026	1,673	1,669	1,669	1,685	1,660	111,500
May 18, 2026	1,679	1,673	1,673	1,684	1,656	83,200
May 15, 2026	1,664	1,674	1,674	1,686	1,662	60,900
May 14, 2026	1,660	1,664	1,664	1,688	1,660	84,500
May 13, 2026	1,669	1,672	1,672	1,688	1,656	189,500
May 12, 2026	1,639	1,633	1,633	1,647	1,621	77,500
May 11, 2026	1,640	1,638	1,638	1,648	1,628	75,700
May 08, 2026	1,620	1,629	1,629	1,631	1,606	68,200