ANEST IWATA Corporation (6381.T) JPX

Currency In JPY

AD

6381.T Historical Return

If you invested ¥1000 in ANEST IWATA Corporation (6381.T) 10 years ago, it would be worth ¥2,322.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,287.4, while ¥1000 invested 1 year ago would be worth ¥1,148.42. This corresponds to total returns of 132.21%, 128.74%, 14.84%, respectively, with annualized returns of 8.79%, 17.99%, 14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,8211,7951,7951,8211,79474,500
October 20, 20261,8361,8031,8031,8411,80173,200
October 19, 20261,8721,8381,8381,8721,82962,500
October 16, 20261,8551,8721,8721,8761,849136,800
October 15, 20261,8531,8521,8521,8531,819148,500
October 14, 20261,8701,8641,8641,8701,84574,300
October 13, 20261,8391,8631,8631,8661,832138,000
October 09, 20261,8311,8241,8241,8371,82192,300
October 08, 20261,8601,8321,8321,8601,82387,500
October 07, 20261,8701,8681,8681,8941,86075,300
October 06, 20261,8601,8721,8721,8751,85770,200
October 05, 20261,8521,8601,8601,8701,84282,800
October 02, 20261,8731,8461,8461,8811,83387,700
October 01, 20261,8801,8941,8941,9011,86987,400
September 30, 20261,8731,8801,8801,8841,86999,200
September 29, 20261,8841,8791,8791,8841,86481,900
September 28, 20261,9531,9231,9231,9531,91980,600
September 25, 20261,9341,9451,9451,9481,92568,000
September 24, 20261,9151,9201,9201,9301,90762,300
September 18, 20261,9261,9151,9151,9321,90264,800
September 17, 20261,9251,9261,9261,9331,91145,000
September 16, 20261,9001,9071,9071,9111,89941,900
September 15, 20261,8881,8881,8881,8931,88043,700
September 11, 20261,8811,8761,8761,8861,85191,400
September 10, 20261,9221,9001,9001,9271,89278,100
September 09, 20261,9471,9411,9411,9501,92858,200
September 08, 20261,9921,9521,9522,0041,947103,400
September 07, 20261,9951,9921,9922,0201,99297,900
September 04, 20261,9711,9901,9901,9921,97099,700
September 03, 20261,9431,9711,9711,9791,94383,200
September 02, 20261,9561,9431,9431,9661,93985,400
September 01, 20261,9721,9801,9801,9911,96981,500
August 31, 20261,9641,9881,9881,9881,95468,700
August 28, 20261,9571,9661,9661,9731,946119,600
August 27, 20261,9781,9551,9551,9821,94858,700
August 26, 20261,9601,9811,9811,9831,96046,500
August 25, 20261,9731,9611,9611,9781,95361,200
August 24, 20261,9701,9731,9731,9821,95954,700
August 21, 20261,9431,9511,9511,9631,94375,300
August 20, 20261,9091,9591,9591,9611,909112,400
August 19, 20261,9271,9081,9081,9271,88199,000
August 18, 20261,9341,9351,9351,9481,92863,700
August 17, 20261,9561,9341,9341,9591,92580,700
August 14, 20261,9261,9551,9551,9571,91586,400
August 13, 20261,9141,9261,9261,9341,905112,800
August 12, 20261,9501,9141,9141,9561,901127,900
August 10, 20261,8901,8911,8911,9051,854116,800
August 07, 20261,8911,8901,8901,8991,88079,300
August 06, 20261,8701,8921,8921,8991,86788,100
August 05, 20261,8761,8701,8701,8781,839135,300
August 04, 20261,8721,8761,8761,8951,854230,400
August 03, 20261,7931,8721,8721,8781,771194,600
July 31, 20261,8101,8031,8031,8251,790102,100
July 30, 20261,7871,8001,8001,8031,774115,100
July 29, 20261,7931,7891,7891,7961,767112,300
July 28, 20261,7841,7841,7841,7891,77263,800
July 27, 20261,7801,7911,7911,7961,773107,700
July 24, 20261,7631,7691,7691,7711,75250,600
July 23, 20261,7561,7691,7691,7741,75683,700
July 22, 20261,7501,7561,7561,7661,75089,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved