Daifuku Co., Ltd. (6383.T) JPX

4,815.00

+30(+0.63%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,8004,7854,7854,8224,7551.15M
September 04, 20254,7264,7414,7414,7644,7131.26M
September 03, 20254,7804,6874,6874,7904,6571.62M
September 02, 20254,7684,7904,7904,8364,7431.34M
September 01, 20254,6974,7684,7684,8164,6972.16M
August 29, 20254,6964,6974,6974,7184,6641.36M
August 28, 20254,6394,6494,6494,6574,601717,200
August 27, 20254,5964,6224,6224,6344,554998,400
August 26, 20254,6814,6404,6404,6954,5951.57M
August 25, 20254,7394,7114,7114,7504,6581.1M
August 22, 20254,5904,6454,6454,6984,5831.02M
August 21, 20254,5504,6604,6604,7074,5321.76M
August 20, 20254,5754,5804,5804,6034,4851.42M
August 19, 20254,5984,5844,5844,6104,5161.63M
August 18, 20254,5504,5284,5284,5584,4911.4M
August 15, 20254,5504,5554,5554,5904,5211.4M
August 14, 20254,5204,5504,5504,6044,5071.78M
August 13, 20254,4984,5834,5834,5854,4861.84M
August 12, 20254,4504,4584,4584,5444,4282.59M
August 08, 20254,3964,5244,5244,5644,2536.04M
August 07, 20253,9833,9763,9763,9893,9221.9M
August 06, 20253,9003,9223,9223,9453,8781.24M
August 05, 20253,9063,8623,8623,9103,858835,800
August 04, 20253,8273,8543,8543,8543,784971,600
August 01, 20253,8603,9003,9003,9353,8581.35M
July 31, 20253,8203,8763,8763,8783,818921,300
July 30, 20253,7693,8143,8143,8213,7451.24M
July 29, 20253,8113,7753,7753,8193,7531.09M
July 28, 20253,8603,8613,8613,8923,8521.31M
July 25, 20253,8453,8353,8353,9093,8351.27M
July 24, 20253,9703,8813,8814,0003,8482.08M
July 23, 20253,8433,9003,9003,9373,7862.68M
July 22, 20253,6993,6843,6843,7123,6571.06M
July 18, 20253,7413,6663,6663,7433,6301.22M
July 17, 20253,6503,7413,7413,7413,638998,300
July 16, 20253,7623,6783,6783,7633,675767,700
July 15, 20253,7123,7093,7093,7453,689834,500
July 14, 20253,6723,6903,6903,7193,643597,000
July 11, 20253,6883,6793,6793,7803,6751.24M
July 10, 20253,6393,6313,6313,6703,6141.17M
July 09, 20253,6483,6393,6393,6493,611858,000
July 08, 20253,6453,6333,6333,6793,6091.44M
July 07, 20253,6693,6473,6473,6723,638730,800
July 04, 20253,7193,7133,7133,7523,6861.28M
July 03, 20253,6093,6433,6433,6613,5761.4M
July 02, 20253,6203,6243,6243,6483,5981.03M
July 01, 20253,6883,6313,6313,7333,6251.48M
June 30, 20253,7603,7223,7223,7843,7091.88M
June 27, 20253,7453,7253,7253,7493,6421.36M
June 26, 20253,6833,7113,6793,7363,6761.28M
June 25, 20253,7403,6923,660.163,7403,6601.27M
June 24, 20253,6653,7083,676.033,7183,6601.01M
June 23, 20253,6033,6173,6173,6203,5641.13M
June 20, 20253,6103,6283,6283,6653,6001.43M
June 19, 20253,7083,6243,6243,7213,624749,800
June 18, 20253,7073,7243,7243,7743,7071.11M
June 17, 20253,6603,7053,7053,7343,656789,700
June 16, 20253,6693,6573,6573,6903,634672,100
June 13, 20253,7563,6673,6673,7633,6411.19M
June 12, 20253,6723,7163,7163,7243,672825,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved