Daifuku Co., Ltd. (6383.T) JPX

Currency In JPY

AD

6383.T Historical Return

If you invested ¥1000 in Daifuku Co., Ltd. (6383.T) 10 years ago, it would be worth ¥9,593.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,926.1, while ¥1000 invested 1 year ago would be worth ¥1,566.4. This corresponds to total returns of 859.4%, 92.61%, 56.64%, respectively, with annualized returns of 25.36%, 14%, 56.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6383.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,0005,9835,9836,1005,8822.46M
July 30, 20265,6245,6705,6705,8165,6101.98M
July 29, 20265,8555,7535,7535,9015,5842.7M
July 28, 20266,0055,8615,8616,0475,8312.02M
July 27, 20266,2966,3026,3026,3266,1541.58M
July 24, 20266,2916,2026,2026,3006,1171.35M
July 23, 20266,4096,3246,3246,4196,3171.28M
July 22, 20266,4186,3796,3796,4986,3581.77M
July 21, 20266,2786,3666,3666,3976,1851.37M
July 17, 20266,4126,2256,2256,4426,0322.68M
July 16, 20266,6206,5736,5736,6746,4711.4M
July 15, 20266,7406,7746,7746,7826,586915,100
July 14, 20266,6506,6026,6026,6706,4891.13M
July 13, 20266,8656,6726,6726,8816,5841.22M
July 10, 20266,9166,8676,8676,9606,8431.09M
July 09, 20266,7636,7666,7666,8486,7001.03M
July 08, 20266,6106,6736,6736,7886,5591.94M
July 07, 20267,2506,8646,8647,2506,8641.54M
July 06, 20267,3167,2587,2587,3637,1461.21M
July 03, 20267,0907,3137,3137,3136,9441.32M
July 02, 20267,3107,2407,2407,4537,1701.55M
July 01, 20267,3247,3617,3617,4667,3021.21M
June 30, 20267,1127,1257,1257,2297,0141.6M
June 29, 20267,1337,0017,0017,1986,8911.42M
June 26, 20267,0997,1637,1637,4727,0821.92M
June 25, 20267,2507,1007,1007,2507,0851.1M
June 24, 20267,0787,0537,0537,2026,9561M
June 23, 20267,2727,0947,0947,3697,0781.32M
June 22, 20267,1007,2777,2777,4107,093934,900
June 19, 20267,3507,1977,1977,3747,1561.83M
June 18, 20267,1137,2157,2157,2947,1061.39M
June 17, 20266,9377,0937,0937,1106,9051.25M
June 16, 20266,9316,8816,8816,9406,7901.33M
June 15, 20266,8906,9446,9447,0486,7891.62M
June 12, 20266,6796,5686,5686,8046,5682.85M
June 11, 20266,1806,3796,3796,4136,0531.6M
June 10, 20266,5006,3686,3686,5626,3261.6M
June 09, 20266,6876,5676,5676,7006,4462.12M
June 08, 20266,5006,5856,5856,6636,4501.66M
June 05, 20266,8696,8826,8826,9296,7881.21M
June 04, 20266,9556,8366,8366,9836,7951.52M
June 03, 20267,0097,0767,0767,2426,8931.7M
June 02, 20267,1006,9286,9287,1326,8151.67M
June 01, 20267,2997,2257,2257,3387,1631.1M
May 29, 20267,3807,3117,3117,4357,2633.41M
May 28, 20267,1507,2637,2637,3117,1151.62M
May 27, 20267,2607,1707,1707,4477,1541.56M
May 26, 20267,2057,1717,1717,2687,0931.12M
May 25, 20267,3037,2517,2517,3547,1901.36M
May 22, 20266,8017,1537,1537,1916,8012.67M
May 21, 20266,9386,7016,7016,9726,7012.41M
May 20, 20266,8876,7466,7466,9476,6812.36M
May 19, 20267,1007,0277,0277,2957,0232.03M
May 18, 20267,1667,0767,0767,2727,0002.29M
May 15, 20267,8007,1977,1977,8547,1423.33M
May 14, 20267,5997,5027,5027,8007,4882.3M
May 13, 20267,6817,7497,7497,7497,5261.97M
May 12, 20267,6687,7447,7447,8277,6012.7M
May 11, 20267,8577,5787,5787,8577,4302.89M
May 08, 20267,3087,5777,5777,5777,2553.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved