4,998.00
-83(-1.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4,971 | 5,081 | 5,081 | 5,124 | 4,963 | 1.26M |
| December 03, 2025 | 4,920 | 5,002 | 5,002 | 5,026 | 4,911 | 1.14M |
| December 02, 2025 | 4,985 | 4,970 | 4,970 | 5,021 | 4,929 | 1.08M |
| December 01, 2025 | 5,049 | 4,996 | 4,996 | 5,059 | 4,986 | 1.28M |
| November 28, 2025 | 4,904 | 4,941 | 4,941 | 4,960 | 4,886 | 1.09M |
| November 27, 2025 | 4,898 | 4,914 | 4,914 | 4,933 | 4,883 | 921,600 |
| November 26, 2025 | 4,829 | 4,898 | 4,898 | 4,945 | 4,815 | 1.07M |
| November 25, 2025 | 4,980 | 4,823 | 4,823 | 4,980 | 4,823 | 1.85M |
| November 21, 2025 | 4,876 | 4,971 | 4,971 | 5,013 | 4,864 | 2.12M |
| November 20, 2025 | 4,948 | 4,946 | 4,946 | 5,027 | 4,901 | 1.87M |
| November 19, 2025 | 4,835 | 4,808 | 4,808 | 4,888 | 4,768 | 1.26M |
| November 18, 2025 | 4,989 | 4,801 | 4,801 | 5,010 | 4,801 | 1.6M |
| November 17, 2025 | 5,057 | 5,068 | 5,068 | 5,087 | 5,006 | 1.33M |
| November 14, 2025 | 5,027 | 5,091 | 5,091 | 5,155 | 5,014 | 1.24M |
| November 13, 2025 | 5,110 | 5,127 | 5,127 | 5,210 | 5,061 | 1.51M |
| November 12, 2025 | 5,300 | 5,136 | 5,136 | 5,312 | 5,110 | 2.85M |
| November 11, 2025 | 5,077 | 5,026 | 5,026 | 5,110 | 4,999 | 1.71M |
| November 10, 2025 | 5,000 | 5,048 | 5,048 | 5,048 | 4,958 | 1.47M |
| November 07, 2025 | 4,930 | 4,960 | 4,960 | 4,960 | 4,870 | 1.08M |
| November 06, 2025 | 4,981 | 5,030 | 5,030 | 5,045 | 4,928 | 1.12M |
| November 05, 2025 | 4,981 | 5,030 | 5,030 | 5,045 | 4,928 | 2.02M |
| November 04, 2025 | 5,021 | 4,925 | 4,925 | 5,067 | 4,793 | 2.02M |
| October 31, 2025 | 4,902 | 4,928 | 4,928 | 4,931 | 4,881 | 1.24M |
| October 30, 2025 | 4,902 | 4,928 | 4,928 | 4,931 | 4,881 | 1.24M |
| October 29, 2025 | 4,896 | 4,854 | 4,854 | 4,909 | 4,824 | 1.35M |
| October 28, 2025 | 4,899 | 4,858 | 4,858 | 4,945 | 4,858 | 1.09M |
| October 27, 2025 | 5,040 | 4,969 | 4,969 | 5,065 | 4,936 | 1.21M |
| October 24, 2025 | 4,878 | 4,928 | 4,928 | 4,978 | 4,869 | 1.27M |
| October 23, 2025 | 4,846 | 4,862 | 4,862 | 4,926 | 4,846 | 1.38M |
| October 22, 2025 | 4,899 | 5,016 | 5,016 | 5,023 | 4,872 | 1.64M |
| October 21, 2025 | 4,888 | 4,863 | 4,863 | 4,933 | 4,850 | 1.04M |
| October 20, 2025 | 4,834 | 4,898 | 4,898 | 4,910 | 4,816 | 827,600 |
| October 17, 2025 | 4,758 | 4,744 | 4,744 | 4,783 | 4,720 | 686,100 |
| October 16, 2025 | 4,817 | 4,784 | 4,784 | 4,851 | 4,776 | 765,800 |
| October 15, 2025 | 4,684 | 4,797 | 4,797 | 4,815 | 4,684 | 875,300 |
| October 14, 2025 | 4,698 | 4,658 | 4,658 | 4,770 | 4,618 | 1.63M |
| October 10, 2025 | 4,910 | 4,768 | 4,768 | 4,944 | 4,760 | 1.39M |
| October 09, 2025 | 4,951 | 4,984 | 4,984 | 4,984 | 4,913 | 1.07M |
| October 08, 2025 | 4,899 | 4,881 | 4,881 | 4,912 | 4,846 | 1M |
| October 07, 2025 | 4,850 | 4,891 | 4,891 | 4,905 | 4,815 | 1.2M |
| October 06, 2025 | 4,850 | 4,880 | 4,880 | 4,890 | 4,780 | 1.58M |
| October 03, 2025 | 4,638 | 4,661 | 4,661 | 4,697 | 4,623 | 1.07M |
| October 02, 2025 | 4,655 | 4,610 | 4,610 | 4,697 | 4,589 | 945,800 |
| October 01, 2025 | 4,681 | 4,669 | 4,669 | 4,707 | 4,614 | 1.13M |
| September 30, 2025 | 4,664 | 4,743 | 4,743 | 4,743 | 4,661 | 1.44M |
| September 29, 2025 | 4,730 | 4,663 | 4,663 | 4,730 | 4,625 | 1.17M |
| September 26, 2025 | 4,746 | 4,725 | 4,725 | 4,751 | 4,676 | 1.8M |
| September 25, 2025 | 4,710 | 4,747 | 4,747 | 4,747 | 4,671 | 1.99M |
| September 24, 2025 | 4,670 | 4,653 | 4,653 | 4,675 | 4,591 | 1.25M |
| September 22, 2025 | 4,651 | 4,691 | 4,691 | 4,729 | 4,651 | 1.17M |
| September 19, 2025 | 4,650 | 4,666 | 4,666 | 4,710 | 4,600 | 2.73M |
| September 18, 2025 | 4,599 | 4,630 | 4,630 | 4,675 | 4,560 | 1.51M |
| September 17, 2025 | 4,514 | 4,536 | 4,536 | 4,573 | 4,500 | 1.51M |
| September 16, 2025 | 4,568 | 4,484 | 4,484 | 4,576 | 4,461 | 1.72M |
| September 12, 2025 | 4,496 | 4,517 | 4,517 | 4,539 | 4,471 | 1.7M |
| September 11, 2025 | 4,558 | 4,548 | 4,548 | 4,581 | 4,506 | 1.39M |
| September 10, 2025 | 4,584 | 4,546 | 4,546 | 4,600 | 4,528 | 1.83M |
| September 09, 2025 | 4,795 | 4,614 | 4,614 | 4,813 | 4,551 | 2.52M |
| September 08, 2025 | 4,821 | 4,815 | 4,815 | 4,836 | 4,756 | 1.04M |
| September 05, 2025 | 4,800 | 4,785 | 4,785 | 4,822 | 4,755 | 1.15M |
