If you invested ¥1000 in Daifuku Co., Ltd. (6383.T) 10 years ago, it would be worth ¥12,004.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,223.52, while ¥1000 invested 1 year ago would be worth ¥1,867.9. This corresponds to total returns of 1,100.4%, 122.35%, 86.79%, respectively, with annualized returns of 28.2%, 17.32%, 86.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6,916 | 6,867 | 6,867 | 6,960 | 6,843 | 1.09M |
| July 09, 2026 | 6,763 | 6,766 | 6,766 | 6,848 | 6,700 | 1.03M |
| July 08, 2026 | 6,610 | 6,673 | 6,673 | 6,788 | 6,559 | 1.94M |
| July 07, 2026 | 7,250 | 6,864 | 6,864 | 7,250 | 6,864 | 1.54M |
| July 06, 2026 | 7,316 | 7,258 | 7,258 | 7,363 | 7,146 | 1.21M |
| July 03, 2026 | 7,090 | 7,313 | 7,313 | 7,313 | 6,944 | 1.32M |
| July 02, 2026 | 7,310 | 7,240 | 7,240 | 7,453 | 7,170 | 1.55M |
| July 01, 2026 | 7,324 | 7,361 | 7,361 | 7,466 | 7,302 | 1.21M |
| June 30, 2026 | 7,112 | 7,125 | 7,125 | 7,229 | 7,014 | 1.6M |
| June 29, 2026 | 7,133 | 7,001 | 7,001 | 7,198 | 6,891 | 1.42M |
| June 26, 2026 | 7,099 | 7,163 | 7,163 | 7,472 | 7,082 | 1.92M |
| June 25, 2026 | 7,250 | 7,100 | 7,100 | 7,250 | 7,085 | 1.1M |
| June 24, 2026 | 7,078 | 7,053 | 7,053 | 7,202 | 6,956 | 1M |
| June 23, 2026 | 7,272 | 7,094 | 7,094 | 7,369 | 7,078 | 1.32M |
| June 22, 2026 | 7,100 | 7,277 | 7,277 | 7,410 | 7,093 | 934,900 |
| June 19, 2026 | 7,350 | 7,197 | 7,197 | 7,374 | 7,156 | 1.83M |
| June 18, 2026 | 7,113 | 7,215 | 7,215 | 7,294 | 7,106 | 1.39M |
| June 17, 2026 | 6,937 | 7,093 | 7,093 | 7,110 | 6,905 | 1.25M |
| June 16, 2026 | 6,931 | 6,881 | 6,881 | 6,940 | 6,790 | 1.33M |
| June 15, 2026 | 6,890 | 6,944 | 6,944 | 7,048 | 6,789 | 1.62M |
| June 12, 2026 | 6,679 | 6,568 | 6,568 | 6,804 | 6,568 | 2.85M |
| June 11, 2026 | 6,180 | 6,379 | 6,379 | 6,413 | 6,053 | 1.6M |
| June 10, 2026 | 6,500 | 6,368 | 6,368 | 6,562 | 6,326 | 1.6M |
| June 09, 2026 | 6,687 | 6,567 | 6,567 | 6,700 | 6,446 | 2.12M |
| June 08, 2026 | 6,500 | 6,585 | 6,585 | 6,663 | 6,450 | 1.66M |
| June 05, 2026 | 6,869 | 6,882 | 6,882 | 6,929 | 6,788 | 1.21M |
| June 04, 2026 | 6,955 | 6,836 | 6,836 | 6,983 | 6,795 | 1.52M |
| June 03, 2026 | 7,009 | 7,076 | 7,076 | 7,242 | 6,893 | 1.7M |
| June 02, 2026 | 7,100 | 6,928 | 6,928 | 7,132 | 6,815 | 1.67M |
| June 01, 2026 | 7,299 | 7,225 | 7,225 | 7,338 | 7,163 | 1.1M |
| May 29, 2026 | 7,380 | 7,311 | 7,311 | 7,435 | 7,263 | 3.41M |
| May 28, 2026 | 7,150 | 7,263 | 7,263 | 7,311 | 7,115 | 1.62M |
| May 27, 2026 | 7,260 | 7,170 | 7,170 | 7,447 | 7,154 | 1.56M |
| May 26, 2026 | 7,205 | 7,171 | 7,171 | 7,268 | 7,093 | 1.12M |
| May 25, 2026 | 7,303 | 7,251 | 7,251 | 7,354 | 7,190 | 1.36M |
| May 22, 2026 | 6,801 | 7,153 | 7,153 | 7,191 | 6,801 | 2.67M |
| May 21, 2026 | 6,938 | 6,701 | 6,701 | 6,972 | 6,701 | 2.41M |
| May 20, 2026 | 6,887 | 6,746 | 6,746 | 6,947 | 6,681 | 2.36M |
| May 19, 2026 | 7,100 | 7,027 | 7,027 | 7,295 | 7,023 | 2.03M |
| May 18, 2026 | 7,166 | 7,076 | 7,076 | 7,272 | 7,000 | 2.29M |
| May 15, 2026 | 7,800 | 7,197 | 7,197 | 7,854 | 7,142 | 3.33M |
| May 14, 2026 | 7,599 | 7,502 | 7,502 | 7,800 | 7,488 | 2.3M |
| May 13, 2026 | 7,681 | 7,749 | 7,749 | 7,749 | 7,526 | 1.97M |
| May 12, 2026 | 7,668 | 7,744 | 7,744 | 7,827 | 7,601 | 2.7M |
| May 11, 2026 | 7,857 | 7,578 | 7,578 | 7,857 | 7,430 | 2.89M |
| May 08, 2026 | 7,308 | 7,577 | 7,577 | 7,577 | 7,255 | 3.74M |
| May 07, 2026 | 7,077 | 7,373 | 7,373 | 7,373 | 6,973 | 4.19M |
| May 01, 2026 | 6,810 | 6,777 | 6,777 | 6,918 | 6,761 | 1.84M |
| April 30, 2026 | 6,699 | 6,780 | 6,780 | 6,842 | 6,636 | 2.75M |
| April 28, 2026 | 6,609 | 6,687 | 6,687 | 6,688 | 6,567 | 1.87M |
| April 27, 2026 | 6,470 | 6,518 | 6,518 | 6,601 | 6,421 | 1.69M |
| April 24, 2026 | 6,442 | 6,401 | 6,401 | 6,456 | 6,347 | 1.12M |
| April 23, 2026 | 6,367 | 6,342 | 6,342 | 6,433 | 6,305 | 1.53M |
| April 22, 2026 | 6,317 | 6,368 | 6,368 | 6,380 | 6,260 | 1.42M |
| April 21, 2026 | 6,454 | 6,407 | 6,407 | 6,490 | 6,401 | 1.2M |
| April 20, 2026 | 6,497 | 6,446 | 6,446 | 6,529 | 6,427 | 1.19M |
| April 17, 2026 | 6,377 | 6,370 | 6,370 | 6,420 | 6,330 | 1.28M |
| April 16, 2026 | 6,506 | 6,477 | 6,477 | 6,546 | 6,437 | 1.44M |
| April 15, 2026 | 6,605 | 6,422 | 6,422 | 6,610 | 6,399 | 1.75M |
| April 14, 2026 | 6,561 | 6,578 | 6,578 | 6,652 | 6,517 | 2.07M |