Daifuku Co., Ltd. (6383.T) JPX

4,876.00

+132(+2.78%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,7584,7444,7444,7834,720686,100
October 16, 20254,8174,7844,7844,8514,776765,800
October 15, 20254,6844,7974,7974,8154,684875,300
October 14, 20254,6984,6584,6584,7704,6181.63M
October 10, 20254,9104,7684,7684,9444,7601.39M
October 09, 20254,9514,9844,9844,9844,9131.07M
October 08, 20254,8994,8814,8814,9124,8461M
October 07, 20254,8504,8914,8914,9054,8151.2M
October 06, 20254,8504,8804,8804,8904,7801.58M
October 03, 20254,6384,6614,6614,6974,6231.07M
October 02, 20254,6554,6104,6104,6974,589945,800
October 01, 20254,6814,6694,6694,7074,6141.13M
September 30, 20254,6644,7434,7434,7434,6611.44M
September 29, 20254,7304,6634,6634,7304,6251.17M
September 26, 20254,7464,7254,7254,7514,6761.8M
September 25, 20254,7104,7474,7474,7474,6711.99M
September 24, 20254,6704,6534,6534,6754,5911.25M
September 22, 20254,6514,6914,6914,7294,6511.17M
September 19, 20254,6504,6664,6664,7104,6002.73M
September 18, 20254,5994,6304,6304,6754,5601.51M
September 17, 20254,5144,5364,5364,5734,5001.51M
September 16, 20254,5684,4844,4844,5764,4611.72M
September 12, 20254,4964,5174,5174,5394,4711.7M
September 11, 20254,5584,5484,5484,5814,5061.39M
September 10, 20254,5844,5464,5464,6004,5281.83M
September 09, 20254,7954,6144,6144,8134,5512.52M
September 08, 20254,8214,8154,8154,8364,7561.04M
September 05, 20254,8004,7854,7854,8224,7551.15M
September 04, 20254,7264,7414,7414,7644,7131.26M
September 03, 20254,7804,6874,6874,7904,6571.62M
September 02, 20254,7684,7904,7904,8364,7431.34M
September 01, 20254,6974,7684,7684,8164,6972.16M
August 29, 20254,6964,6974,6974,7184,6641.36M
August 28, 20254,6394,6494,6494,6574,601717,200
August 27, 20254,5964,6224,6224,6344,554998,400
August 26, 20254,6814,6404,6404,6954,5951.57M
August 25, 20254,7394,7114,7114,7504,6581.1M
August 22, 20254,5904,6454,6454,6984,5831.02M
August 21, 20254,5504,6604,6604,7074,5321.76M
August 20, 20254,5754,5804,5804,6034,4851.42M
August 19, 20254,5984,5844,5844,6104,5161.63M
August 18, 20254,5504,5284,5284,5584,4911.4M
August 15, 20254,5504,5554,5554,5904,5211.4M
August 14, 20254,5204,5504,5504,6044,5071.78M
August 13, 20254,4984,5834,5834,5854,4861.84M
August 12, 20254,4504,4584,4584,5444,4282.59M
August 08, 20254,3964,5244,5244,5644,2536.04M
August 07, 20253,9833,9763,9763,9893,9221.9M
August 06, 20253,9003,9223,9223,9453,8781.24M
August 05, 20253,9063,8623,8623,9103,858835,800
August 04, 20253,8273,8543,8543,8543,784971,600
August 01, 20253,8603,9003,9003,9353,8581.35M
July 31, 20253,8203,8763,8763,8783,818921,300
July 30, 20253,7693,8143,8143,8213,7451.24M
July 29, 20253,8113,7753,7753,8193,7531.09M
July 28, 20253,8603,8613,8613,8923,8521.31M
July 25, 20253,8453,8353,8353,9093,8351.27M
July 24, 20253,9703,8813,8814,0003,8482.08M
July 23, 20253,8433,9003,9003,9373,7862.68M
July 22, 20253,6993,6843,6843,7123,6571.06M