Daifuku Co., Ltd. (6383.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6383.T Historical Return
If you invested ¥1000 in Daifuku Co., Ltd. (6383.T) 10 years ago, it would be worth ¥10,690.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,839.4, while ¥1000 invested 1 year ago would be worth ¥1,267.06. This corresponds to total returns of 969.01%, 83.94%, 26.71%, respectively, with annualized returns of 26.73%, 12.97%, 26.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6383.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,748 | 5,832 | 5,832 | 5,834 | 5,668 | 2M |
| September 30, 2026 | 5,550 | 5,729 | 5,729 | 5,749 | 5,549 | 2.48M |
| September 29, 2026 | 5,510 | 5,490 | 5,490 | 5,535 | 5,454 | 1.92M |
| September 28, 2026 | 5,550 | 5,510 | 5,510 | 5,583 | 5,506 | 2M |
| September 25, 2026 | 5,569 | 5,549 | 5,549 | 5,590 | 5,493 | 1.76M |
| September 24, 2026 | 5,529 | 5,521 | 5,521 | 5,565 | 5,455 | 1.87M |
| September 18, 2026 | 5,423 | 5,449 | 5,449 | 5,458 | 5,407 | 2.05M |
| September 17, 2026 | 5,455 | 5,396 | 5,396 | 5,499 | 5,374 | 1.08M |
| September 16, 2026 | 5,383 | 5,429 | 5,429 | 5,429 | 5,354 | 1.41M |
| September 15, 2026 | 5,360 | 5,368 | 5,368 | 5,445 | 5,330 | 989,400 |
| September 11, 2026 | 5,324 | 5,429 | 5,429 | 5,455 | 5,312 | 1.74M |
| September 10, 2026 | 5,609 | 5,544 | 5,544 | 5,631 | 5,438 | 1.51M |
| September 09, 2026 | 5,553 | 5,631 | 5,631 | 5,656 | 5,550 | 1.03M |
| September 08, 2026 | 5,730 | 5,545 | 5,545 | 5,747 | 5,545 | 1.38M |
| September 07, 2026 | 5,788 | 5,812 | 5,812 | 5,869 | 5,784 | 1.59M |
| September 04, 2026 | 5,667 | 5,661 | 5,661 | 5,676 | 5,568 | 1.55M |
| September 03, 2026 | 5,576 | 5,610 | 5,610 | 5,643 | 5,548 | 2.32M |
| September 02, 2026 | 5,731 | 5,557 | 5,557 | 5,731 | 5,557 | 1.84M |
| September 01, 2026 | 5,800 | 5,768 | 5,768 | 5,886 | 5,756 | 1.75M |
| August 31, 2026 | 5,700 | 5,804 | 5,804 | 5,818 | 5,613 | 2.42M |
| August 28, 2026 | 5,762 | 5,745 | 5,745 | 5,807 | 5,716 | 1.99M |
| August 27, 2026 | 5,913 | 5,798 | 5,798 | 5,947 | 5,769 | 1.54M |
| August 26, 2026 | 5,761 | 5,853 | 5,853 | 5,855 | 5,761 | 1.78M |
| August 25, 2026 | 5,774 | 5,861 | 5,861 | 5,861 | 5,734 | 1.57M |
| August 24, 2026 | 5,900 | 5,869 | 5,869 | 5,963 | 5,847 | 1.09M |
| August 21, 2026 | 5,792 | 5,900 | 5,900 | 5,949 | 5,771 | 1.87M |
| August 20, 2026 | 5,888 | 5,838 | 5,838 | 5,896 | 5,766 | 2.94M |
| August 19, 2026 | 5,878 | 5,841 | 5,841 | 5,984 | 5,820 | 2.66M |
| August 18, 2026 | 6,333 | 6,164 | 6,164 | 6,348 | 6,123 | 1.37M |
| August 17, 2026 | 6,318 | 6,347 | 6,347 | 6,347 | 6,187 | 2.23M |
| August 14, 2026 | 6,370 | 6,303 | 6,303 | 6,406 | 6,246 | 2.19M |
| August 13, 2026 | 6,230 | 6,322 | 6,322 | 6,366 | 6,217 | 2.03M |
| August 12, 2026 | 6,187 | 6,190 | 6,190 | 6,214 | 6,080 | 1.79M |
| August 10, 2026 | 6,101 | 6,154 | 6,154 | 6,211 | 6,054 | 2.33M |
| August 07, 2026 | 6,080 | 6,176 | 6,176 | 6,310 | 6,080 | 3.23M |
| August 06, 2026 | 6,224 | 6,177 | 6,177 | 6,253 | 6,073 | 2.31M |
| August 05, 2026 | 6,190 | 6,248 | 6,248 | 6,270 | 6,124 | 2.57M |
| August 04, 2026 | 5,953 | 6,090 | 6,090 | 6,119 | 5,923 | 2.03M |
| August 03, 2026 | 5,883 | 5,886 | 5,886 | 5,961 | 5,719 | 2.05M |
| July 31, 2026 | 6,000 | 5,983 | 5,983 | 6,100 | 5,882 | 2.46M |
| July 30, 2026 | 5,624 | 5,670 | 5,670 | 5,816 | 5,610 | 1.98M |
| July 29, 2026 | 5,855 | 5,753 | 5,753 | 5,901 | 5,584 | 2.7M |
| July 28, 2026 | 6,005 | 5,861 | 5,861 | 6,047 | 5,831 | 2.02M |
| July 27, 2026 | 6,296 | 6,302 | 6,302 | 6,326 | 6,154 | 1.58M |
| July 24, 2026 | 6,291 | 6,202 | 6,202 | 6,300 | 6,117 | 1.35M |
| July 23, 2026 | 6,409 | 6,324 | 6,324 | 6,419 | 6,317 | 1.28M |
| July 22, 2026 | 6,418 | 6,379 | 6,379 | 6,498 | 6,358 | 1.77M |
| July 21, 2026 | 6,278 | 6,366 | 6,366 | 6,397 | 6,185 | 1.37M |
| July 17, 2026 | 6,412 | 6,225 | 6,225 | 6,442 | 6,032 | 2.68M |
| July 16, 2026 | 6,620 | 6,573 | 6,573 | 6,674 | 6,471 | 1.4M |
| July 15, 2026 | 6,740 | 6,774 | 6,774 | 6,782 | 6,586 | 915,100 |
| July 14, 2026 | 6,650 | 6,602 | 6,602 | 6,670 | 6,489 | 1.13M |
| July 13, 2026 | 6,865 | 6,672 | 6,672 | 6,881 | 6,584 | 1.22M |
| July 10, 2026 | 6,916 | 6,867 | 6,867 | 6,960 | 6,843 | 1.09M |
| July 09, 2026 | 6,763 | 6,766 | 6,766 | 6,848 | 6,700 | 1.03M |
| July 08, 2026 | 6,610 | 6,673 | 6,673 | 6,788 | 6,559 | 1.94M |
| July 07, 2026 | 7,250 | 6,864 | 6,864 | 7,250 | 6,864 | 1.54M |
| July 06, 2026 | 7,316 | 7,258 | 7,258 | 7,363 | 7,146 | 1.21M |
| July 03, 2026 | 7,090 | 7,313 | 7,313 | 7,313 | 6,944 | 1.32M |
| July 02, 2026 | 7,310 | 7,240 | 7,240 | 7,453 | 7,170 | 1.55M |
AD
