Daifuku Co., Ltd. (6383.T) JPX

6,928.00

-297(-4.11%)

Updated at June 02 03:30PM

Currency In JPY

6383.T Historical Return

If you invested ¥1000 in Daifuku Co., Ltd. (6383.T) 10 years ago, it would be worth ¥12,450.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,400.42, while ¥1000 invested 1 year ago would be worth ¥1,869.87. This corresponds to total returns of 1,145.06%, 140.04%, 86.99%, respectively, with annualized returns of 28.66%, 19.13%, 86.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6383.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,299	7,225	7,225	7,338	7,163	1.1M
May 29, 2026	7,380	7,311	7,311	7,435	7,263	3.41M
May 28, 2026	7,150	7,263	7,263	7,311	7,115	1.62M
May 27, 2026	7,260	7,170	7,170	7,447	7,154	1.56M
May 26, 2026	7,205	7,171	7,171	7,268	7,093	1.12M
May 25, 2026	7,303	7,251	7,251	7,354	7,190	1.36M
May 22, 2026	6,801	7,153	7,153	7,191	6,801	2.67M
May 21, 2026	6,938	6,701	6,701	6,972	6,701	2.41M
May 20, 2026	6,887	6,746	6,746	6,947	6,681	2.36M
May 19, 2026	7,100	7,027	7,027	7,295	7,023	2.03M
May 18, 2026	7,166	7,076	7,076	7,272	7,000	2.29M
May 15, 2026	7,800	7,197	7,197	7,854	7,142	3.33M
May 14, 2026	7,599	7,502	7,502	7,800	7,488	2.3M
May 13, 2026	7,681	7,749	7,749	7,749	7,526	1.97M
May 12, 2026	7,668	7,744	7,744	7,827	7,601	2.7M
May 11, 2026	7,857	7,578	7,578	7,857	7,430	2.89M
May 08, 2026	7,308	7,577	7,577	7,577	7,255	3.74M
May 07, 2026	7,077	7,373	7,373	7,373	6,973	4.19M
May 01, 2026	6,810	6,777	6,777	6,918	6,761	1.84M
April 30, 2026	6,699	6,780	6,780	6,842	6,636	2.75M
April 28, 2026	6,609	6,687	6,687	6,688	6,567	1.87M
April 27, 2026	6,470	6,518	6,518	6,601	6,421	1.69M
April 24, 2026	6,442	6,401	6,401	6,456	6,347	1.12M
April 23, 2026	6,367	6,342	6,342	6,433	6,305	1.53M
April 22, 2026	6,317	6,368	6,368	6,380	6,260	1.42M
April 21, 2026	6,454	6,407	6,407	6,490	6,401	1.2M
April 20, 2026	6,497	6,446	6,446	6,529	6,427	1.19M
April 17, 2026	6,377	6,370	6,370	6,420	6,330	1.28M
April 16, 2026	6,506	6,477	6,477	6,546	6,437	1.44M
April 15, 2026	6,605	6,422	6,422	6,610	6,399	1.75M
April 14, 2026	6,561	6,578	6,578	6,652	6,517	2.07M
April 13, 2026	6,410	6,404	6,404	6,438	6,307	1.35M
April 10, 2026	6,305	6,496	6,496	6,506	6,292	2.54M
April 09, 2026	6,196	6,214	6,214	6,294	6,125	2.07M
April 08, 2026	6,070	6,169	6,169	6,169	5,928	2.65M
April 07, 2026	5,946	5,850	5,850	5,992	5,850	911,100
April 06, 2026	5,904	5,938	5,938	5,985	5,887	787,500
April 03, 2026	5,800	5,881	5,881	5,883	5,795	888,700
April 02, 2026	5,979	5,765	5,765	6,007	5,747	1.86M
April 01, 2026	5,747	5,879	5,879	5,879	5,701	2.44M
March 31, 2026	5,460	5,422	5,422	5,588	5,417	1.86M
March 30, 2026	5,470	5,553	5,553	5,578	5,456	1.73M
March 27, 2026	5,761	5,755	5,755	5,799	5,643	1.92M
March 26, 2026	5,868	5,861	5,861	5,887	5,809	1.87M
March 25, 2026	5,829	5,668	5,668	5,829	5,668	2.38M
March 24, 2026	5,603	5,642	5,642	5,670	5,566	1.52M
March 23, 2026	5,501	5,503	5,503	5,630	5,422	2.25M
March 19, 2026	5,797	5,746	5,746	5,895	5,746	2.5M
March 18, 2026	5,810	5,997	5,997	6,010	5,810	1.54M
March 17, 2026	5,769	5,760	5,760	5,798	5,719	1.18M
March 16, 2026	5,661	5,643	5,643	5,771	5,633	1.09M
March 13, 2026	5,689	5,727	5,727	5,781	5,668	3.6M
March 12, 2026	5,765	5,884	5,884	5,892	5,747	2.36M
March 11, 2026	5,953	5,904	5,904	5,973	5,813	3.02M
March 10, 2026	5,511	5,592	5,580	5,606	5,500	620,000
March 09, 2026	5,260	5,359	5,359	5,411	5,162	2.33M
March 06, 2026	5,620	5,760	5,760	5,768	5,620	1.01M
March 05, 2026	5,782	5,758	5,758	5,907	5,685	1.79M
March 04, 2026	5,778	5,666	5,682	5,840	5,576	1.1M
March 03, 2026	6,283	5,959	5,959	6,299	5,945	1.96M