If you invested ¥1000 in Daifuku Co., Ltd. (6383.T) 10 years ago, it would be worth ¥8,264.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.96, while ¥1000 invested 1 year ago would be worth ¥1,016.04. This corresponds to total returns of 726.43%, 69.7%, 1.6%, respectively, with annualized returns of 23.5%, 11.15%, 1.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,833 | 4,951 | 4,951 | 4,965 | 4,833 | 2.47M |
| November 09, 2026 | 4,679 | 4,693 | 4,693 | 4,743 | 4,614 | 2.51M |
| November 06, 2026 | 4,360 | 4,556 | 4,556 | 4,581 | 4,353 | 3.67M |
| November 05, 2026 | 5,064 | 4,850 | 4,850 | 5,085 | 4,802 | 3.08M |
| November 04, 2026 | 5,238 | 5,081 | 5,081 | 5,238 | 4,892 | 2.18M |
| November 02, 2026 | 5,150 | 5,214 | 5,214 | 5,269 | 5,127 | 1.47M |
| October 30, 2026 | 5,315 | 5,193 | 5,193 | 5,351 | 5,171 | 1.84M |
| October 29, 2026 | 5,426 | 5,363 | 5,363 | 5,431 | 5,261 | 3.19M |
| October 28, 2026 | 5,386 | 5,441 | 5,441 | 5,474 | 5,372 | 2.96M |
| October 27, 2026 | 5,180 | 5,216 | 5,216 | 5,264 | 5,173 | 2.12M |
| October 26, 2026 | 5,190 | 5,137 | 5,137 | 5,243 | 5,110 | 1.2M |
| October 23, 2026 | 5,002 | 5,199 | 5,199 | 5,207 | 4,993 | 3.8M |
| October 22, 2026 | 5,404 | 5,202 | 5,202 | 5,424 | 5,190 | 1.72M |
| October 21, 2026 | 5,454 | 5,445 | 5,445 | 5,481 | 5,406 | 1.53M |
| October 20, 2026 | 5,400 | 5,347 | 5,347 | 5,465 | 5,328 | 1.5M |
| October 19, 2026 | 5,329 | 5,434 | 5,434 | 5,468 | 5,303 | 1.73M |
| October 16, 2026 | 5,423 | 5,491 | 5,491 | 5,522 | 5,409 | 3.34M |
| October 15, 2026 | 5,693 | 5,458 | 5,458 | 5,703 | 5,432 | 2.45M |
| October 14, 2026 | 5,809 | 5,864 | 5,864 | 5,922 | 5,809 | 1.72M |
| October 13, 2026 | 5,731 | 5,806 | 5,806 | 5,833 | 5,701 | 2.05M |
| October 09, 2026 | 5,700 | 5,773 | 5,773 | 5,775 | 5,631 | 1.61M |
| October 08, 2026 | 5,750 | 5,716 | 5,716 | 5,768 | 5,700 | 1.43M |
| October 07, 2026 | 5,881 | 5,875 | 5,875 | 5,935 | 5,800 | 1.26M |
| October 06, 2026 | 5,946 | 5,899 | 5,899 | 5,946 | 5,859 | 1.45M |
| October 05, 2026 | 5,936 | 5,874 | 5,874 | 5,950 | 5,827 | 1.72M |
| October 02, 2026 | 5,755 | 5,851 | 5,851 | 5,851 | 5,738 | 2.69M |
| October 01, 2026 | 5,748 | 5,832 | 5,832 | 5,834 | 5,668 | 2M |
| September 30, 2026 | 5,550 | 5,729 | 5,729 | 5,749 | 5,549 | 2.48M |
| September 29, 2026 | 5,510 | 5,490 | 5,490 | 5,535 | 5,454 | 1.92M |
| September 28, 2026 | 5,550 | 5,510 | 5,510 | 5,583 | 5,506 | 2M |
| September 25, 2026 | 5,569 | 5,549 | 5,549 | 5,590 | 5,493 | 1.76M |
| September 24, 2026 | 5,529 | 5,521 | 5,521 | 5,565 | 5,455 | 1.87M |
| September 18, 2026 | 5,423 | 5,449 | 5,449 | 5,458 | 5,407 | 2.05M |
| September 17, 2026 | 5,455 | 5,396 | 5,396 | 5,499 | 5,374 | 1.08M |
| September 16, 2026 | 5,383 | 5,429 | 5,429 | 5,429 | 5,354 | 1.41M |
| September 15, 2026 | 5,360 | 5,368 | 5,368 | 5,445 | 5,330 | 989,400 |
| September 11, 2026 | 5,324 | 5,429 | 5,429 | 5,455 | 5,312 | 1.74M |
| September 10, 2026 | 5,609 | 5,544 | 5,544 | 5,631 | 5,438 | 1.51M |
| September 09, 2026 | 5,553 | 5,631 | 5,631 | 5,656 | 5,550 | 1.03M |
| September 08, 2026 | 5,730 | 5,545 | 5,545 | 5,747 | 5,545 | 1.38M |
| September 07, 2026 | 5,788 | 5,812 | 5,812 | 5,869 | 5,784 | 1.59M |
| September 04, 2026 | 5,667 | 5,661 | 5,661 | 5,676 | 5,568 | 1.55M |
| September 03, 2026 | 5,576 | 5,610 | 5,610 | 5,643 | 5,548 | 2.32M |
| September 02, 2026 | 5,731 | 5,557 | 5,557 | 5,731 | 5,557 | 1.84M |
| September 01, 2026 | 5,800 | 5,768 | 5,768 | 5,886 | 5,756 | 1.75M |
| August 31, 2026 | 5,700 | 5,804 | 5,804 | 5,818 | 5,613 | 2.42M |
| August 28, 2026 | 5,762 | 5,745 | 5,745 | 5,807 | 5,716 | 1.99M |
| August 27, 2026 | 5,913 | 5,798 | 5,798 | 5,947 | 5,769 | 1.54M |
| August 26, 2026 | 5,761 | 5,853 | 5,853 | 5,855 | 5,761 | 1.78M |
| August 25, 2026 | 5,774 | 5,861 | 5,861 | 5,861 | 5,734 | 1.57M |
| August 24, 2026 | 5,900 | 5,869 | 5,869 | 5,963 | 5,847 | 1.09M |
| August 21, 2026 | 5,792 | 5,900 | 5,900 | 5,949 | 5,771 | 1.87M |
| August 20, 2026 | 5,888 | 5,838 | 5,838 | 5,896 | 5,766 | 2.94M |
| August 19, 2026 | 5,878 | 5,841 | 5,841 | 5,984 | 5,820 | 2.66M |
| August 18, 2026 | 6,333 | 6,164 | 6,164 | 6,348 | 6,123 | 1.37M |
| August 17, 2026 | 6,318 | 6,347 | 6,347 | 6,347 | 6,187 | 2.23M |
| August 14, 2026 | 6,370 | 6,303 | 6,303 | 6,406 | 6,246 | 2.19M |
| August 13, 2026 | 6,230 | 6,322 | 6,322 | 6,366 | 6,217 | 2.03M |
| August 12, 2026 | 6,187 | 6,190 | 6,190 | 6,214 | 6,080 | 1.79M |
| August 10, 2026 | 6,101 | 6,154 | 6,154 | 6,211 | 6,054 | 2.33M |