1,765.00
-42(-2.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,807 | 1,765 | 1,765 | 1,807 | 1,731 | 23,000 |
| February 19, 2026 | 1,820 | 1,807 | 1,807 | 1,820 | 1,773 | 23,100 |
| February 18, 2026 | 1,799 | 1,820 | 1,820 | 1,833 | 1,771 | 58,800 |
| February 17, 2026 | 1,712 | 1,773 | 1,773 | 1,795 | 1,710 | 57,700 |
| February 16, 2026 | 1,650 | 1,715 | 1,715 | 1,724 | 1,650 | 39,600 |
| February 13, 2026 | 1,640 | 1,640 | 1,640 | 1,645 | 1,615 | 14,100 |
| February 12, 2026 | 1,642 | 1,639 | 1,639 | 1,655 | 1,632 | 23,200 |
| February 10, 2026 | 1,648 | 1,659 | 1,659 | 1,659 | 1,636 | 7,800 |
| February 09, 2026 | 1,660 | 1,630 | 1,630 | 1,660 | 1,630 | 18,300 |
| February 06, 2026 | 1,614 | 1,633 | 1,633 | 1,645 | 1,609 | 10,500 |
| February 05, 2026 | 1,617 | 1,615 | 1,615 | 1,633 | 1,610 | 8,800 |
| February 04, 2026 | 1,616 | 1,611 | 1,611 | 1,620 | 1,611 | 10,800 |
| February 03, 2026 | 1,605 | 1,610 | 1,610 | 1,620 | 1,600 | 11,600 |
| February 02, 2026 | 1,599 | 1,609 | 1,609 | 1,610 | 1,590 | 9,300 |
| January 30, 2026 | 1,599 | 1,592 | 1,592 | 1,599 | 1,588 | 2,100 |
| January 29, 2026 | 1,584 | 1,594 | 1,594 | 1,594 | 1,583 | 4,500 |
| January 28, 2026 | 1,604 | 1,589 | 1,589 | 1,604 | 1,583 | 8,000 |
| January 27, 2026 | 1,592 | 1,597 | 1,597 | 1,605 | 1,590 | 3,400 |
| January 26, 2026 | 1,600 | 1,592 | 1,592 | 1,611 | 1,592 | 9,900 |
| January 23, 2026 | 1,608 | 1,598 | 1,598 | 1,608 | 1,598 | 4,700 |
| January 22, 2026 | 1,601 | 1,608 | 1,608 | 1,613 | 1,588 | 5,900 |
| January 21, 2026 | 1,577 | 1,586 | 1,586 | 1,600 | 1,562 | 12,600 |
| January 20, 2026 | 1,596 | 1,587 | 1,587 | 1,602 | 1,572 | 8,800 |
| January 19, 2026 | 1,617 | 1,603 | 1,603 | 1,617 | 1,597 | 15,100 |
| January 16, 2026 | 1,619 | 1,613 | 1,613 | 1,625 | 1,609 | 6,900 |
| January 15, 2026 | 1,614 | 1,619 | 1,619 | 1,622 | 1,607 | 7,200 |
| January 14, 2026 | 1,618 | 1,617 | 1,617 | 1,622 | 1,601 | 19,000 |
| January 13, 2026 | 1,616 | 1,614 | 1,614 | 1,633 | 1,613 | 17,000 |
| January 09, 2026 | 1,614 | 1,606 | 1,606 | 1,614 | 1,593 | 6,900 |
| January 08, 2026 | 1,584 | 1,600 | 1,600 | 1,615 | 1,550 | 18,300 |
| January 07, 2026 | 1,576 | 1,584 | 1,584 | 1,584 | 1,572 | 18,000 |
| January 06, 2026 | 1,561 | 1,567 | 1,567 | 1,575 | 1,553 | 17,900 |
| January 05, 2026 | 1,531 | 1,560 | 1,560 | 1,570 | 1,531 | 24,100 |
| December 30, 2025 | 1,497 | 1,515 | 1,515 | 1,528 | 1,484 | 11,200 |
| December 29, 2025 | 1,488 | 1,492 | 1,492 | 1,494 | 1,477 | 6,200 |
| December 26, 2025 | 1,473 | 1,470 | 1,470 | 1,476 | 1,468 | 7,400 |
| December 25, 2025 | 1,473 | 1,470 | 1,470 | 1,475 | 1,470 | 6,000 |
| December 24, 2025 | 1,470 | 1,472 | 1,472 | 1,472 | 1,468 | 3,700 |
| December 23, 2025 | 1,471 | 1,472 | 1,472 | 1,472 | 1,468 | 5,100 |
| December 22, 2025 | 1,467 | 1,470 | 1,470 | 1,474 | 1,467 | 9,200 |
| December 19, 2025 | 1,472 | 1,467 | 1,467 | 1,472 | 1,465 | 6,700 |
| December 18, 2025 | 1,466 | 1,466 | 1,466 | 1,471 | 1,466 | 1,500 |
| December 17, 2025 | 1,473 | 1,466 | 1,466 | 1,473 | 1,466 | 3,500 |
| December 16, 2025 | 1,471 | 1,471 | 1,471 | 1,473 | 1,469 | 4,600 |
| December 15, 2025 | 1,466 | 1,470 | 1,470 | 1,471 | 1,460 | 5,800 |
| December 12, 2025 | 1,465 | 1,472 | 1,472 | 1,473 | 1,465 | 2,500 |
| December 11, 2025 | 1,471 | 1,465 | 1,465 | 1,471 | 1,465 | 5,900 |
| December 10, 2025 | 1,474 | 1,471 | 1,471 | 1,474 | 1,458 | 5,300 |
| December 09, 2025 | 1,472 | 1,469 | 1,469 | 1,472 | 1,467 | 1,700 |
| December 08, 2025 | 1,466 | 1,462 | 1,462 | 1,466 | 1,461 | 3,800 |
| December 05, 2025 | 1,466 | 1,464 | 1,464 | 1,467 | 1,460 | 1,000 |
| December 04, 2025 | 1,458 | 1,461 | 1,461 | 1,475 | 1,458 | 3,200 |
| December 03, 2025 | 1,471 | 1,466 | 1,466 | 1,473 | 1,463 | 3,800 |
| December 02, 2025 | 1,460 | 1,468 | 1,468 | 1,468 | 1,460 | 3,900 |
| December 01, 2025 | 1,458 | 1,460 | 1,460 | 1,460 | 1,455 | 3,300 |
| November 28, 2025 | 1,454 | 1,460 | 1,460 | 1,460 | 1,454 | 4,700 |
| November 27, 2025 | 1,451 | 1,452 | 1,452 | 1,452 | 1,451 | 600 |
| November 26, 2025 | 1,455 | 1,451 | 1,451 | 1,460 | 1,451 | 2,500 |
| November 25, 2025 | 1,448 | 1,455 | 1,455 | 1,464 | 1,446 | 3,700 |
| November 21, 2025 | 1,427 | 1,435 | 1,435 | 1,437 | 1,427 | 1,600 |