Showa Shinku Co., Ltd. (6384.T) JPX

Currency In JPY

AD

6384.T Historical Return

If you invested ¥1000 in Showa Shinku Co., Ltd. (6384.T) 10 years ago, it would be worth ¥2,492.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,446.46, while ¥1000 invested 1 year ago would be worth ¥1,276.42. This corresponds to total returns of 149.28%, 44.65%, 27.64%, respectively, with annualized returns of 9.56%, 7.67%, 27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7121,7351,7351,7351,7006,700
September 30, 20261,7291,7121,7121,7291,7063,000
September 29, 20261,7201,7291,7291,7321,70212,800
September 28, 20261,7401,7351,7351,7401,7223,300
September 25, 20261,7281,7331,7331,7431,71510,400
September 24, 20261,7101,7301,7301,7341,7057,600
September 18, 20261,7151,7171,7171,7171,6995,100
September 17, 20261,6971,7151,7151,7151,6917,300
September 16, 20261,7101,6911,6911,7241,6917,700
September 15, 20261,6901,7131,7131,7131,6905,400
September 11, 20261,7001,7181,7181,7281,6909,600
September 10, 20261,7221,7271,7271,7271,7015,700
September 09, 20261,7141,7181,7181,7191,6965,100
September 08, 20261,7101,7141,7141,7171,67216,900
September 07, 20261,7301,7301,7301,7301,7124,500
September 04, 20261,7201,7181,7181,7301,6977,500
September 03, 20261,7061,7291,7291,7341,68316,600
September 02, 20261,6861,7071,7071,7111,6858,000
September 01, 20261,7091,7141,7141,7151,68511,700
August 31, 20261,6801,7091,7091,7121,66914,600
August 28, 20261,6871,7021,7021,7091,68410,300
August 27, 20261,6831,6871,6871,6941,64821,600
August 26, 20261,6781,6831,6831,6861,6754,800
August 25, 20261,6761,6781,6781,6791,65311,000
August 24, 20261,6511,6681,6681,6691,64210,200
August 21, 20261,6391,6511,6511,6511,6214,500
August 20, 20261,6261,6411,6411,6501,61414,800
August 19, 20261,6621,6211,6211,6621,62116,400
August 18, 20261,6951,6791,6791,7041,67110,300
August 17, 20261,6831,6821,6821,7021,68017,100
August 14, 20261,6511,6781,6781,6801,6514,800
August 13, 20261,6531,6671,6671,6821,6508,500
August 12, 20261,6411,6531,6531,6591,6304,900
August 10, 20261,6461,6411,6411,6831,63033,500
August 07, 20261,6701,6471,6471,6701,62130,700
August 06, 20261,6781,6931,6931,6971,67520,900
August 05, 20261,6481,6771,6771,6851,64126,000
August 04, 20261,6291,6171,6171,6511,61715,500
August 03, 20261,6191,6141,6141,6251,5976,700
July 31, 20261,6301,6221,6221,6501,62015,800
July 30, 20261,5871,5941,5941,6081,5807,900
July 29, 20261,5961,5901,5901,6001,57430,800
July 28, 20261,6491,6001,6001,6491,59033,900
July 27, 20261,6451,6441,6441,6481,61418,400
July 24, 20261,6421,6331,6331,6421,6169,800
July 23, 20261,6401,6411,6411,6541,6337,500
July 22, 20261,6381,6341,6341,6661,63010,200
July 21, 20261,6581,6381,6381,6581,61816,000
July 17, 20261,6651,6281,6281,6751,58456,000
July 16, 20261,7061,6731,6731,7061,67312,200
July 15, 20261,6791,7061,7061,7061,6707,300
July 14, 20261,6931,6761,6761,6951,66513,900
July 13, 20261,7111,6941,6941,7261,66812,300
July 10, 20261,7181,7151,7151,7401,70311,000
July 09, 20261,6911,6861,6861,7071,6868,500
July 08, 20261,7121,6741,6741,7121,66325,200
July 07, 20261,7371,7021,7021,7551,70218,700
July 06, 20261,7561,7351,7351,7821,72416,300
July 03, 20261,7351,7801,7801,7801,71329,900
July 02, 20261,8241,7751,7751,8241,76836,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved