Showa Shinku Co., Ltd. (6384.T) JPX

Currency In JPY

AD

6384.T Historical Return

If you invested ¥1000 in Showa Shinku Co., Ltd. (6384.T) 10 years ago, it would be worth ¥2,327.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.65, while ¥1000 invested 1 year ago would be worth ¥1,132.88. This corresponds to total returns of 132.79%, 30.27%, 13.29%, respectively, with annualized returns of 8.81%, 5.43%, 13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,5891,6141,6141,6201,55226,500
November 09, 20261,5351,5491,5491,5851,53013,400
November 06, 20261,4981,5121,5121,5521,49027,500
November 05, 20261,6201,5761,5761,6211,57112,000
November 04, 20261,6171,5981,5981,6201,5738,800
November 02, 20261,6021,6171,6171,6361,6029,000
October 30, 20261,6421,6221,6221,6561,62010,600
October 29, 20261,6561,6581,6581,6751,6469,900
October 28, 20261,6661,6641,6641,6731,6566,600
October 27, 20261,6341,6481,6481,6541,6343,000
October 26, 20261,6431,6331,6331,6641,63211,600
October 23, 20261,6511,6431,6431,6511,60812,700
October 22, 20261,6731,6591,6591,6741,6507,500
October 21, 20261,6711,6861,6861,7031,67113,000
October 20, 20261,7251,6701,6701,7251,67013,800
October 19, 20261,7231,7251,7251,7451,69921,700
October 16, 20261,7621,7631,7631,7631,73213,700
October 15, 20261,7901,7491,7491,7901,73314,800
October 14, 20261,8001,8011,8011,8161,7904,600
October 13, 20261,7731,7951,7951,8251,75735,900
October 09, 20261,7351,7721,7721,7721,7306,800
October 08, 20261,7571,7301,7301,7611,7306,900
October 07, 20261,7491,7651,7651,7651,7339,600
October 06, 20261,7391,7491,7491,7491,7216,200
October 05, 20261,7301,7301,7301,7301,7234,500
October 02, 20261,7351,7301,7301,7351,706700
October 01, 20261,7121,7351,7351,7351,7006,700
September 30, 20261,7291,7121,7121,7291,7063,000
September 29, 20261,7201,7291,7291,7321,70212,800
September 28, 20261,7401,7351,7351,7401,7223,300
September 25, 20261,7281,7331,7331,7431,71510,400
September 24, 20261,7101,7301,7301,7341,7057,600
September 18, 20261,7151,7171,7171,7171,6995,100
September 17, 20261,6971,7151,7151,7151,6917,300
September 16, 20261,7101,6911,6911,7241,6917,700
September 15, 20261,6901,7131,7131,7131,6905,400
September 11, 20261,7001,7181,7181,7281,6909,600
September 10, 20261,7221,7271,7271,7271,7015,700
September 09, 20261,7141,7181,7181,7191,6965,100
September 08, 20261,7101,7141,7141,7171,67216,900
September 07, 20261,7301,7301,7301,7301,7124,500
September 04, 20261,7201,7181,7181,7301,6977,500
September 03, 20261,7061,7291,7291,7341,68316,600
September 02, 20261,6861,7071,7071,7111,6858,000
September 01, 20261,7091,7141,7141,7151,68511,700
August 31, 20261,6801,7091,7091,7121,66914,600
August 28, 20261,6871,7021,7021,7091,68410,300
August 27, 20261,6831,6871,6871,6941,64821,600
August 26, 20261,6781,6831,6831,6861,6754,800
August 25, 20261,6761,6781,6781,6791,65311,000
August 24, 20261,6511,6681,6681,6691,64210,200
August 21, 20261,6391,6511,6511,6511,6214,500
August 20, 20261,6261,6411,6411,6501,61414,800
August 19, 20261,6621,6211,6211,6621,62116,400
August 18, 20261,6951,6791,6791,7041,67110,300
August 17, 20261,6831,6821,6821,7021,68017,100
August 14, 20261,6511,6781,6781,6801,6514,800
August 13, 20261,6531,6671,6671,6821,6508,500
August 12, 20261,6411,6531,6531,6591,6304,900
August 10, 20261,6461,6411,6411,6831,63033,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved