Showa Shinku Co., Ltd. (6384.T) JPX

1,670.00

-1(-0.06%)

Updated at June 03 09:15AM

Currency In JPY

6384.T Historical Return

If you invested ¥1000 in Showa Shinku Co., Ltd. (6384.T) 10 years ago, it would be worth ¥2,755.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.53, while ¥1000 invested 1 year ago would be worth ¥1,268.24. This corresponds to total returns of 175.52%, 28.35%, 26.82%, respectively, with annualized returns of 10.66%, 5.12%, 26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7401,6711,6711,7401,64132,800
June 01, 20261,7951,7371,7371,7951,72043,300
May 29, 20261,7901,7991,7991,8601,74597,300
May 28, 20261,6951,7501,7501,7641,65231,700
May 27, 20261,7081,6851,6851,7101,65320,200
May 26, 20261,7061,6751,6751,7071,66324,000
May 25, 20261,6371,6881,6881,7071,59864,400
May 22, 20261,5831,5971,5971,6371,55814,500
May 21, 20261,5681,5691,5691,5931,5616,300
May 20, 20261,6001,5611,5611,6001,54016,400
May 19, 20261,6221,6031,6031,6311,58825,400
May 18, 20261,6501,6211,6211,6551,62111,200
May 15, 20261,6621,6751,6751,7101,64920,500
May 14, 20261,6801,6621,6621,7001,65150,900
May 13, 20261,8331,8041,8041,8441,78113,700
May 12, 20261,8611,8471,8471,8801,80919,600
May 11, 20261,7681,8601,8601,8881,76854,700
May 08, 20261,7871,7541,7541,7931,7425,300
May 07, 20261,7601,7871,7871,8001,76014,400
May 01, 20261,7251,7541,7541,7541,7256,400
April 30, 20261,6871,7251,7251,7501,68215,900
April 28, 20261,6731,7151,7151,7271,67313,400
April 27, 20261,7001,6731,6731,7011,66212,600
April 24, 20261,7011,7001,7001,7141,6809,000
April 23, 20261,7171,6981,6981,7171,6878,900
April 22, 20261,7381,7211,7211,7421,70030,300
April 21, 20261,7451,7451,7451,7551,72811,300
April 20, 20261,7281,7381,7381,7451,7118,000
April 17, 20261,7501,7431,7431,7641,71314,300
April 16, 20261,7201,7501,7501,7741,7209,600
April 15, 20261,7731,7201,7201,7731,72015,400
April 14, 20261,7151,7601,7601,7881,71536,500
April 13, 20261,7131,7061,7061,7161,6948,300
April 10, 20261,7591,7191,7191,7591,7137,100
April 09, 20261,7501,7261,7261,7551,72113,300
April 08, 20261,7361,7501,7501,7501,7217,800
April 07, 20261,7101,7171,7171,7341,70913,800
April 06, 20261,7241,7011,7011,7251,70111,900
April 03, 20261,7021,7241,7241,7401,70220,400
April 02, 20261,6991,7061,7061,7181,67612,000
April 01, 20261,6791,6901,6901,6981,6649,600
March 31, 20261,6401,6521,6521,6571,61422,600
March 30, 20261,6381,6441,6441,6721,60231,100
March 27, 20261,7931,7881,7181,8141,76929,600
March 26, 20261,8171,7841,714.161,8321,77425,500
March 25, 20261,8051,8151,743.941,8391,8038,500
March 24, 20261,8001,7871,717.041,8051,7809,500
March 23, 20261,8311,7601,691.11,8321,75629,300
March 19, 20261,8681,8711,797.751,8821,84123,600
March 18, 20261,8811,8781,804.481,8981,86821,500
March 17, 20261,8741,8661,792.951,9001,86623,100
March 16, 20261,8641,8741,800.631,8741,82822,800
March 13, 20261,8421,8641,791.021,8691,8426,900
March 12, 20261,8751,8551,782.381,8751,83317,100
March 11, 20261,8591,8751,801.591,9071,85524,300
March 10, 20261,8361,8561,7671,8601,8205,800
March 09, 20261,7721,7961,725.691,8331,76029,100
March 06, 20261,8721,8431,770.851,8721,8348,800
March 05, 20261,8481,8621,789.11,8751,80952,700
March 04, 20261,8001,7891,698.781,8391,74545,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved