Showa Shinku Co., Ltd. (6384.T) JPX

Currency In JPY

6384.T Historical Return

If you invested ¥1000 in Showa Shinku Co., Ltd. (6384.T) 10 years ago, it would be worth ¥2,164.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.28, while ¥1000 invested 1 year ago would be worth ¥1,307.15. This corresponds to total returns of 116.46%, 29.53%, 30.71%, respectively, with annualized returns of 8.02%, 5.31%, 30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,694	1,689	1,689	1,738	1,670	19,100
June 19, 2026	1,694	1,702	1,702	1,744	1,694	29,700
June 18, 2026	1,660	1,694	1,694	1,705	1,651	17,700
June 17, 2026	1,636	1,660	1,660	1,668	1,636	7,400
June 16, 2026	1,679	1,651	1,651	1,679	1,628	16,100
June 15, 2026	1,644	1,643	1,643	1,649	1,617	12,600
June 12, 2026	1,657	1,604	1,604	1,663	1,604	13,000
June 11, 2026	1,639	1,617	1,617	1,646	1,600	23,400
June 10, 2026	1,685	1,673	1,673	1,706	1,651	26,600
June 09, 2026	1,692	1,681	1,681	1,712	1,660	30,800
June 08, 2026	1,670	1,673	1,673	1,691	1,640	36,600
June 05, 2026	1,692	1,775	1,775	1,782	1,665	37,300
June 04, 2026	1,685	1,703	1,703	1,717	1,658	23,800
June 03, 2026	1,671	1,722	1,722	1,752	1,647	39,800
June 02, 2026	1,740	1,671	1,671	1,740	1,641	32,800
June 01, 2026	1,795	1,737	1,737	1,795	1,720	43,300
May 29, 2026	1,790	1,799	1,799	1,860	1,745	97,300
May 28, 2026	1,695	1,750	1,750	1,764	1,652	31,700
May 27, 2026	1,708	1,685	1,685	1,710	1,653	20,200
May 26, 2026	1,706	1,675	1,675	1,707	1,663	24,000
May 25, 2026	1,637	1,688	1,688	1,707	1,598	64,400
May 22, 2026	1,583	1,597	1,597	1,637	1,558	14,500
May 21, 2026	1,568	1,569	1,569	1,593	1,561	6,300
May 20, 2026	1,600	1,561	1,561	1,600	1,540	16,400
May 19, 2026	1,622	1,603	1,603	1,631	1,588	25,400
May 18, 2026	1,650	1,621	1,621	1,655	1,621	11,200
May 15, 2026	1,662	1,675	1,675	1,710	1,649	20,500
May 14, 2026	1,680	1,662	1,662	1,700	1,651	50,900
May 13, 2026	1,833	1,804	1,804	1,844	1,781	13,700
May 12, 2026	1,861	1,847	1,847	1,880	1,809	19,600
May 11, 2026	1,768	1,860	1,860	1,888	1,768	54,700
May 08, 2026	1,787	1,754	1,754	1,793	1,742	5,300
May 07, 2026	1,760	1,787	1,787	1,800	1,760	14,400
May 01, 2026	1,725	1,754	1,754	1,754	1,725	6,400
April 30, 2026	1,687	1,725	1,725	1,750	1,682	15,900
April 28, 2026	1,673	1,715	1,715	1,727	1,673	13,400
April 27, 2026	1,700	1,673	1,673	1,701	1,662	12,600
April 24, 2026	1,701	1,700	1,700	1,714	1,680	9,000
April 23, 2026	1,717	1,698	1,698	1,717	1,687	8,900
April 22, 2026	1,738	1,721	1,721	1,742	1,700	30,300
April 21, 2026	1,745	1,745	1,745	1,755	1,728	11,300
April 20, 2026	1,728	1,738	1,738	1,745	1,711	8,000
April 17, 2026	1,750	1,743	1,743	1,764	1,713	14,300
April 16, 2026	1,720	1,750	1,750	1,774	1,720	9,600
April 15, 2026	1,773	1,720	1,720	1,773	1,720	15,400
April 14, 2026	1,715	1,760	1,760	1,788	1,715	36,500
April 13, 2026	1,713	1,706	1,706	1,716	1,694	8,300
April 10, 2026	1,759	1,719	1,719	1,759	1,713	7,100
April 09, 2026	1,750	1,726	1,726	1,755	1,721	13,300
April 08, 2026	1,736	1,750	1,750	1,750	1,721	7,800
April 07, 2026	1,710	1,717	1,717	1,734	1,709	13,800
April 06, 2026	1,724	1,701	1,701	1,725	1,701	11,900
April 03, 2026	1,702	1,724	1,724	1,740	1,702	20,400
April 02, 2026	1,699	1,706	1,706	1,718	1,676	12,000
April 01, 2026	1,679	1,690	1,690	1,698	1,664	9,600
March 31, 2026	1,640	1,652	1,652	1,657	1,614	22,600
March 30, 2026	1,638	1,644	1,644	1,672	1,602	31,100
March 27, 2026	1,793	1,788	1,718	1,814	1,769	29,600
March 26, 2026	1,817	1,784	1,714.16	1,832	1,774	25,500
March 25, 2026	1,805	1,815	1,743.94	1,839	1,803	8,500