1,425.00
+14(+0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,412 | 1,425 | 1,425 | 1,431 | 1,411 | 11,800 |
| September 25, 2025 | 1,417 | 1,411 | 1,411 | 1,417 | 1,410 | 3,400 |
| September 24, 2025 | 1,406 | 1,410 | 1,410 | 1,410 | 1,400 | 5,500 |
| September 22, 2025 | 1,393 | 1,400 | 1,400 | 1,413 | 1,393 | 12,000 |
| September 19, 2025 | 1,409 | 1,404 | 1,404 | 1,410 | 1,404 | 2,400 |
| September 18, 2025 | 1,409 | 1,407 | 1,407 | 1,409 | 1,404 | 2,700 |
| September 17, 2025 | 1,405 | 1,403 | 1,403 | 1,410 | 1,401 | 6,900 |
| September 16, 2025 | 1,405 | 1,405 | 1,405 | 1,409 | 1,402 | 6,900 |
| September 12, 2025 | 1,409 | 1,405 | 1,405 | 1,409 | 1,401 | 1,600 |
| September 11, 2025 | 1,400 | 1,406 | 1,406 | 1,411 | 1,400 | 4,700 |
| September 10, 2025 | 1,404 | 1,400 | 1,400 | 1,405 | 1,397 | 4,300 |
| September 09, 2025 | 1,407 | 1,404 | 1,404 | 1,407 | 1,399 | 2,500 |
| September 08, 2025 | 1,405 | 1,406 | 1,406 | 1,406 | 1,398 | 9,000 |
| September 05, 2025 | 1,405 | 1,404 | 1,404 | 1,406 | 1,401 | 2,300 |
| September 04, 2025 | 1,401 | 1,397 | 1,397 | 1,402 | 1,396 | 2,600 |
| September 03, 2025 | 1,396 | 1,395 | 1,395 | 1,400 | 1,395 | 2,300 |
| September 02, 2025 | 1,396 | 1,397 | 1,397 | 1,405 | 1,396 | 3,000 |
| September 01, 2025 | 1,403 | 1,395 | 1,395 | 1,405 | 1,395 | 5,300 |
| August 29, 2025 | 1,398 | 1,403 | 1,403 | 1,403 | 1,396 | 2,300 |
| August 28, 2025 | 1,398 | 1,400 | 1,400 | 1,406 | 1,397 | 5,900 |
| August 27, 2025 | 1,390 | 1,392 | 1,392 | 1,396 | 1,389 | 1,400 |
| August 26, 2025 | 1,403 | 1,392 | 1,392 | 1,406 | 1,392 | 2,500 |
| August 25, 2025 | 1,399 | 1,394 | 1,394 | 1,405 | 1,394 | 8,300 |
| August 22, 2025 | 1,389 | 1,394 | 1,394 | 1,395 | 1,389 | 2,300 |
| August 21, 2025 | 1,392 | 1,390 | 1,390 | 1,395 | 1,386 | 1,800 |
| August 20, 2025 | 1,383 | 1,395 | 1,395 | 1,400 | 1,383 | 3,900 |
| August 19, 2025 | 1,382 | 1,390 | 1,390 | 1,390 | 1,375 | 7,900 |
| August 18, 2025 | 1,389 | 1,373 | 1,373 | 1,389 | 1,373 | 7,400 |
| August 15, 2025 | 1,380 | 1,385 | 1,385 | 1,392 | 1,366 | 16,500 |
| August 14, 2025 | 1,390 | 1,372 | 1,372 | 1,391 | 1,372 | 5,800 |
| August 13, 2025 | 1,387 | 1,393 | 1,393 | 1,393 | 1,371 | 6,800 |
| August 12, 2025 | 1,365 | 1,379 | 1,379 | 1,379 | 1,362 | 8,400 |
| August 08, 2025 | 1,360 | 1,364 | 1,364 | 1,377 | 1,360 | 18,600 |
| August 07, 2025 | 1,385 | 1,404 | 1,404 | 1,407 | 1,385 | 14,200 |
| August 06, 2025 | 1,369 | 1,385 | 1,385 | 1,385 | 1,369 | 3,800 |
| August 05, 2025 | 1,368 | 1,385 | 1,385 | 1,385 | 1,368 | 5,200 |
| August 04, 2025 | 1,378 | 1,367 | 1,367 | 1,387 | 1,361 | 7,300 |
| August 01, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,377 | 4,000 |
| July 31, 2025 | 1,357 | 1,379 | 1,379 | 1,379 | 1,357 | 1,800 |
| July 30, 2025 | 1,368 | 1,364 | 1,364 | 1,370 | 1,358 | 3,200 |
| July 29, 2025 | 1,365 | 1,362 | 1,362 | 1,371 | 1,362 | 1,300 |
| July 28, 2025 | 1,378 | 1,366 | 1,366 | 1,378 | 1,365 | 4,900 |
| July 25, 2025 | 1,379 | 1,378 | 1,378 | 1,379 | 1,366 | 10,200 |
| July 24, 2025 | 1,348 | 1,364 | 1,364 | 1,364 | 1,342 | 15,300 |
| July 23, 2025 | 1,350 | 1,349 | 1,349 | 1,350 | 1,291 | 28,500 |
| July 22, 2025 | 1,342 | 1,345 | 1,345 | 1,345 | 1,341 | 2,700 |
| July 18, 2025 | 1,341 | 1,342 | 1,342 | 1,350 | 1,341 | 3,600 |
| July 17, 2025 | 1,340 | 1,340 | 1,340 | 1,345 | 1,338 | 2,600 |
| July 16, 2025 | 1,346 | 1,341 | 1,341 | 1,346 | 1,340 | 4,100 |
| July 15, 2025 | 1,345 | 1,343 | 1,343 | 1,346 | 1,342 | 4,300 |
| July 14, 2025 | 1,342 | 1,345 | 1,345 | 1,347 | 1,342 | 2,000 |
| July 11, 2025 | 1,344 | 1,349 | 1,349 | 1,349 | 1,342 | 2,800 |
| July 10, 2025 | 1,344 | 1,343 | 1,343 | 1,344 | 1,339 | 3,300 |
| July 09, 2025 | 1,344 | 1,345 | 1,345 | 1,345 | 1,343 | 1,600 |
| July 08, 2025 | 1,339 | 1,343 | 1,343 | 1,343 | 1,338 | 2,300 |
| July 07, 2025 | 1,341 | 1,338 | 1,338 | 1,343 | 1,338 | 2,400 |
| July 04, 2025 | 1,342 | 1,338 | 1,338 | 1,351 | 1,337 | 3,300 |
| July 03, 2025 | 1,341 | 1,342 | 1,342 | 1,350 | 1,339 | 2,300 |
| July 02, 2025 | 1,343 | 1,340 | 1,340 | 1,345 | 1,337 | 2,600 |
| July 01, 2025 | 1,347 | 1,343 | 1,343 | 1,347 | 1,338 | 4,500 |