Showa Shinku Co., Ltd. (6384.T) JPX

Currency In JPY

AD

6384.T Historical Return

If you invested ¥1000 in Showa Shinku Co., Ltd. (6384.T) 10 years ago, it would be worth ¥2,103.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,270.33, while ¥1000 invested 1 year ago would be worth ¥1,224.75. This corresponds to total returns of 110.31%, 27.03%, 22.48%, respectively, with annualized returns of 7.71%, 4.9%, 22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6301,6221,6221,6501,62015,800
July 30, 20261,5871,5941,5941,6081,5807,900
July 29, 20261,5961,5901,5901,6001,57430,800
July 28, 20261,6491,6001,6001,6491,59033,900
July 27, 20261,6451,6441,6441,6481,61418,400
July 24, 20261,6421,6331,6331,6421,6169,800
July 23, 20261,6401,6411,6411,6541,6337,500
July 22, 20261,6381,6341,6341,6661,63010,200
July 21, 20261,6581,6381,6381,6581,61816,000
July 17, 20261,6651,6281,6281,6751,58456,000
July 16, 20261,7061,6731,6731,7061,67312,200
July 15, 20261,6791,7061,7061,7061,6707,300
July 14, 20261,6931,6761,6761,6951,66513,900
July 13, 20261,7111,6941,6941,7261,66812,300
July 10, 20261,7181,7151,7151,7401,70311,000
July 09, 20261,6911,6861,6861,7071,6868,500
July 08, 20261,7121,6741,6741,7121,66325,200
July 07, 20261,7371,7021,7021,7551,70218,700
July 06, 20261,7561,7351,7351,7821,72416,300
July 03, 20261,7351,7801,7801,7801,71329,900
July 02, 20261,8241,7751,7751,8241,76836,400
July 01, 20261,8381,8351,8351,8581,81224,000
June 30, 20261,8411,8391,8391,8541,79037,700
June 29, 20261,7961,8641,8641,9001,76294,100
June 26, 20261,8301,7901,7901,9031,748134,100
June 25, 20261,8031,8601,8601,9231,787100,400
June 24, 20261,7051,8001,8001,9401,694182,500
June 23, 20261,7011,7051,7051,7431,68323,900
June 22, 20261,6941,6891,6891,7381,67019,100
June 19, 20261,6941,7021,7021,7441,69429,700
June 18, 20261,6601,6941,6941,7051,65117,700
June 17, 20261,6361,6601,6601,6681,6367,400
June 16, 20261,6791,6511,6511,6791,62816,100
June 15, 20261,6441,6431,6431,6491,61712,600
June 12, 20261,6571,6041,6041,6631,60413,000
June 11, 20261,6391,6171,6171,6461,60023,400
June 10, 20261,6851,6731,6731,7061,65126,600
June 09, 20261,6921,6811,6811,7121,66030,800
June 08, 20261,6701,6731,6731,6911,64036,600
June 05, 20261,6921,7751,7751,7821,66537,300
June 04, 20261,6851,7031,7031,7171,65823,800
June 03, 20261,6711,7221,7221,7521,64739,800
June 02, 20261,7401,6711,6711,7401,64132,800
June 01, 20261,7951,7371,7371,7951,72043,300
May 29, 20261,7901,7991,7991,8601,74597,300
May 28, 20261,6951,7501,7501,7641,65231,700
May 27, 20261,7081,6851,6851,7101,65320,200
May 26, 20261,7061,6751,6751,7071,66324,000
May 25, 20261,6371,6881,6881,7071,59864,400
May 22, 20261,5831,5971,5971,6371,55814,500
May 21, 20261,5681,5691,5691,5931,5616,300
May 20, 20261,6001,5611,5611,6001,54016,400
May 19, 20261,6221,6031,6031,6311,58825,400
May 18, 20261,6501,6211,6211,6551,62111,200
May 15, 20261,6621,6751,6751,7101,64920,500
May 14, 20261,6801,6621,6621,7001,65150,900
May 13, 20261,8331,8041,8041,8441,78113,700
May 12, 20261,8611,8471,8471,8801,80919,600
May 11, 20261,7681,8601,8601,8881,76854,700
May 08, 20261,7871,7541,7541,7931,7425,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved