Samco Inc. (6387.T) JPX

Currency In JPY

AD

6387.T Historical Return

If you invested ¥1000 in SAMCO Inc. (6387.T) 10 years ago, it would be worth ¥17,866.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,277.4, while ¥1000 invested 1 year ago would be worth ¥4,535.35. This corresponds to total returns of 1,686.6%, 327.74%, 353.54%, respectively, with annualized returns of 33.39%, 33.71%, 353.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,41012,98012,98013,95012,280190,000
July 09, 202611,77011,83011,83012,10011,56079,600
July 08, 202611,30011,17011,17011,83011,17083,700
July 07, 202612,45011,68011,68012,98011,530132,500
July 06, 202613,40012,08012,08013,50011,990114,300
July 03, 202612,80013,40013,40013,50012,510103,600
July 02, 202613,46013,20013,20013,55012,83092,200
July 01, 202614,46014,06014,06014,56013,66078,000
June 30, 202614,17013,86013,86014,43013,71066,200
June 29, 202613,55014,00014,00014,00013,02068,700
June 26, 202613,90013,85013,85014,35013,51071,300
June 25, 202615,24014,38014,38015,24014,23089,800
June 24, 202614,29014,14014,14015,27013,910110,100
June 23, 202615,74014,59014,59015,78014,590135,700
June 22, 202614,61015,59015,59016,19014,610221,500
June 19, 202615,64014,58014,58015,95014,250166,200
June 18, 202616,00015,19015,19016,03015,180236,300
June 17, 202615,42016,19016,19016,30014,700321,300
June 16, 202615,60016,22016,22016,93015,120381,200
June 15, 202614,79015,20015,20015,20013,670480,600
June 12, 202612,39012,30012,30012,48011,760151,900
June 11, 202611,16011,19011,19011,58010,840158,900
June 10, 202612,06011,76011,76012,32011,62084,700
June 09, 202612,06012,60012,60012,69011,350145,900
June 08, 202611,69011,76011,76012,29011,060137,700
June 05, 202612,28012,68012,68012,70011,82097,900
June 04, 202612,20012,88012,88013,15012,110129,100
June 03, 202612,65012,38012,38013,40012,220228,700
June 02, 202611,05012,05012,05012,09010,510222,000
June 01, 202610,33011,05011,05011,20010,210175,200
May 29, 202610,59010,08010,08010,59010,08074,200
May 28, 202610,19010,29010,29010,4709,90088,300
May 27, 202611,50010,49010,49011,67010,390129,800
May 26, 202611,60011,00011,00011,60010,90074,300
May 25, 202612,24011,64011,64012,32011,580136,100
May 22, 202611,06011,89011,89011,97010,910143,100
May 21, 202611,20010,82010,82011,34010,500133,100
May 20, 202610,81010,90010,90011,15010,520118,100
May 19, 202612,12011,04011,04012,12010,910132,500
May 18, 202612,63012,12012,12012,63011,87088,000
May 15, 202613,45012,03012,03013,45011,890130,200
May 14, 202613,47013,20013,20014,10013,130163,300
May 13, 202612,34013,17013,17013,29012,340111,400
May 12, 202613,17012,69012,69013,34012,210159,300
May 11, 202614,00012,87012,87014,00012,800150,600
May 08, 202613,77013,41013,41013,92012,880274,200
May 07, 202612,67014,37014,37014,47012,520327,900
May 01, 202611,57011,47011,47011,79011,240134,500
April 30, 202611,15011,56011,56011,78011,120152,100
April 28, 202611,00011,25011,25011,30010,840165,100
April 27, 202610,93011,10011,10011,54010,620217,900
April 24, 202611,04010,86010,86011,38010,550339,700
April 23, 202610,49011,04011,04011,04010,380371,200
April 22, 20269,37010,35010,35010,4409,350224,900
April 21, 20269,6009,5209,5209,8809,40098,500
April 20, 20269,5609,5509,5509,8209,400111,100
April 17, 20269,8809,6409,6409,9209,600142,500
April 16, 20269,88010,11010,11010,4009,760230,100
April 15, 202610,3609,7309,73010,4709,600200,700
April 14, 202610,29010,19010,19010,76010,180284,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved