SAMCO Inc. (6387.T) JPX

12,900.00

+850(+7.05%)

Updated at June 03 09:41AM

Currency In JPY

6387.T Historical Return

If you invested ¥1000 in SAMCO Inc. (6387.T) 10 years ago, it would be worth ¥16,816.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,300.25, while ¥1000 invested 1 year ago would be worth ¥4,970.97. This corresponds to total returns of 1,581.68%, 330.02%, 397.1%, respectively, with annualized returns of 32.59%, 33.85%, 397.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,05012,05012,05012,09010,510222,000
June 01, 202610,33011,05011,05011,20010,210175,200
May 29, 202610,59010,08010,08010,59010,08074,200
May 28, 202610,19010,29010,29010,4709,90088,300
May 27, 202611,50010,49010,49011,67010,390129,800
May 26, 202611,60011,00011,00011,60010,90074,300
May 25, 202612,24011,64011,64012,32011,580136,100
May 22, 202611,06011,89011,89011,97010,910143,100
May 21, 202611,20010,82010,82011,34010,500133,100
May 20, 202610,81010,90010,90011,15010,520118,100
May 19, 202612,12011,04011,04012,12010,910132,500
May 18, 202612,63012,12012,12012,63011,87088,000
May 15, 202613,45012,03012,03013,45011,890130,200
May 14, 202613,47013,20013,20014,10013,130163,300
May 13, 202612,34013,17013,17013,29012,340111,400
May 12, 202613,17012,69012,69013,34012,210159,300
May 11, 202614,00012,87012,87014,00012,800150,600
May 08, 202613,77013,41013,41013,92012,880274,200
May 07, 202612,67014,37014,37014,47012,520327,900
May 01, 202611,57011,47011,47011,79011,240134,500
April 30, 202611,15011,56011,56011,78011,120152,100
April 28, 202611,00011,25011,25011,30010,840165,100
April 27, 202610,93011,10011,10011,54010,620217,900
April 24, 202611,04010,86010,86011,38010,550339,700
April 23, 202610,49011,04011,04011,04010,380371,200
April 22, 20269,37010,35010,35010,4409,350224,900
April 21, 20269,6009,5209,5209,8809,40098,500
April 20, 20269,5609,5509,5509,8209,400111,100
April 17, 20269,8809,6409,6409,9209,600142,500
April 16, 20269,88010,11010,11010,4009,760230,100
April 15, 202610,3609,7309,73010,4709,600200,700
April 14, 202610,29010,19010,19010,76010,180284,600
April 13, 20269,1109,7809,7809,8209,090279,200
April 10, 20269,3109,2209,2209,5208,980226,700
April 09, 20269,1109,2909,2909,3408,910163,700
April 08, 20268,8109,2009,2009,3308,760224,800
April 07, 20268,5208,4008,4008,5208,26078,000
April 06, 20268,3008,4308,4308,6408,250115,200
April 03, 20268,4008,2708,2708,6308,200170,100
April 02, 20268,8708,1708,1708,9008,140288,700
April 01, 20268,6008,9508,9509,0408,560242,800
March 31, 20267,7308,1508,1508,5207,720223,400
March 30, 20268,0908,0908,0908,3107,990159,600
March 27, 20268,6508,5008,5008,6808,230248,700
March 26, 20268,3408,6208,6209,1508,280457,900
March 25, 20268,2808,2508,2508,3608,000229,100
March 24, 20267,8008,0508,0508,1107,590276,000
March 23, 20267,3907,2007,2007,5607,150210,300
March 19, 20267,5207,6907,6908,0007,360327,000
March 18, 20267,3607,5407,5407,7107,250228,600
March 17, 20268,0207,2107,2108,1907,040480,700
March 16, 20267,3807,8807,8807,8807,380633,400
March 13, 20266,5806,8806,8806,8806,580139,400
March 12, 20266,0605,8805,8806,0905,810127,600
March 11, 20265,9706,2006,2006,3205,900101,300
March 10, 20265,7405,8905,8705,9205,67043,800
March 09, 20265,6705,4805,4805,6905,290104,800
March 06, 20266,0106,1706,1706,1705,89069,100
March 05, 20266,0006,1906,1906,3505,930124,900
March 04, 20265,9005,7405,7006,0605,560108,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved