SAMCO Inc. (6387.T) JPX
13,090.00
+1040(+8.63%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
13,090.00
+1040(+8.63%)
Currency In JPY
If you invested ¥1000 in SAMCO Inc. (6387.T) 10 years ago, it would be worth ¥16,816.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,300.25, while ¥1000 invested 1 year ago would be worth ¥4,970.97. This corresponds to total returns of 1,581.68%, 330.02%, 397.1%, respectively, with annualized returns of 32.59%, 33.85%, 397.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11,050 | 12,050 | 12,050 | 12,090 | 10,510 | 222,000 |
| June 01, 2026 | 10,330 | 11,050 | 11,050 | 11,200 | 10,210 | 175,200 |
| May 29, 2026 | 10,590 | 10,080 | 10,080 | 10,590 | 10,080 | 74,200 |
| May 28, 2026 | 10,190 | 10,290 | 10,290 | 10,470 | 9,900 | 88,300 |
| May 27, 2026 | 11,500 | 10,490 | 10,490 | 11,670 | 10,390 | 129,800 |
| May 26, 2026 | 11,600 | 11,000 | 11,000 | 11,600 | 10,900 | 74,300 |
| May 25, 2026 | 12,240 | 11,640 | 11,640 | 12,320 | 11,580 | 136,100 |
| May 22, 2026 | 11,060 | 11,890 | 11,890 | 11,970 | 10,910 | 143,100 |
| May 21, 2026 | 11,200 | 10,820 | 10,820 | 11,340 | 10,500 | 133,100 |
| May 20, 2026 | 10,810 | 10,900 | 10,900 | 11,150 | 10,520 | 118,100 |
| May 19, 2026 | 12,120 | 11,040 | 11,040 | 12,120 | 10,910 | 132,500 |
| May 18, 2026 | 12,630 | 12,120 | 12,120 | 12,630 | 11,870 | 88,000 |
| May 15, 2026 | 13,450 | 12,030 | 12,030 | 13,450 | 11,890 | 130,200 |
| May 14, 2026 | 13,470 | 13,200 | 13,200 | 14,100 | 13,130 | 163,300 |
| May 13, 2026 | 12,340 | 13,170 | 13,170 | 13,290 | 12,340 | 111,400 |
| May 12, 2026 | 13,170 | 12,690 | 12,690 | 13,340 | 12,210 | 159,300 |
| May 11, 2026 | 14,000 | 12,870 | 12,870 | 14,000 | 12,800 | 150,600 |
| May 08, 2026 | 13,770 | 13,410 | 13,410 | 13,920 | 12,880 | 274,200 |
| May 07, 2026 | 12,670 | 14,370 | 14,370 | 14,470 | 12,520 | 327,900 |
| May 01, 2026 | 11,570 | 11,470 | 11,470 | 11,790 | 11,240 | 134,500 |
| April 30, 2026 | 11,150 | 11,560 | 11,560 | 11,780 | 11,120 | 152,100 |
| April 28, 2026 | 11,000 | 11,250 | 11,250 | 11,300 | 10,840 | 165,100 |
| April 27, 2026 | 10,930 | 11,100 | 11,100 | 11,540 | 10,620 | 217,900 |
| April 24, 2026 | 11,040 | 10,860 | 10,860 | 11,380 | 10,550 | 339,700 |
| April 23, 2026 | 10,490 | 11,040 | 11,040 | 11,040 | 10,380 | 371,200 |
| April 22, 2026 | 9,370 | 10,350 | 10,350 | 10,440 | 9,350 | 224,900 |
| April 21, 2026 | 9,600 | 9,520 | 9,520 | 9,880 | 9,400 | 98,500 |
| April 20, 2026 | 9,560 | 9,550 | 9,550 | 9,820 | 9,400 | 111,100 |
| April 17, 2026 | 9,880 | 9,640 | 9,640 | 9,920 | 9,600 | 142,500 |
| April 16, 2026 | 9,880 | 10,110 | 10,110 | 10,400 | 9,760 | 230,100 |
| April 15, 2026 | 10,360 | 9,730 | 9,730 | 10,470 | 9,600 | 200,700 |
| April 14, 2026 | 10,290 | 10,190 | 10,190 | 10,760 | 10,180 | 284,600 |
| April 13, 2026 | 9,110 | 9,780 | 9,780 | 9,820 | 9,090 | 279,200 |
| April 10, 2026 | 9,310 | 9,220 | 9,220 | 9,520 | 8,980 | 226,700 |
| April 09, 2026 | 9,110 | 9,290 | 9,290 | 9,340 | 8,910 | 163,700 |
| April 08, 2026 | 8,810 | 9,200 | 9,200 | 9,330 | 8,760 | 224,800 |
| April 07, 2026 | 8,520 | 8,400 | 8,400 | 8,520 | 8,260 | 78,000 |
| April 06, 2026 | 8,300 | 8,430 | 8,430 | 8,640 | 8,250 | 115,200 |
| April 03, 2026 | 8,400 | 8,270 | 8,270 | 8,630 | 8,200 | 170,100 |
| April 02, 2026 | 8,870 | 8,170 | 8,170 | 8,900 | 8,140 | 288,700 |
| April 01, 2026 | 8,600 | 8,950 | 8,950 | 9,040 | 8,560 | 242,800 |
| March 31, 2026 | 7,730 | 8,150 | 8,150 | 8,520 | 7,720 | 223,400 |
| March 30, 2026 | 8,090 | 8,090 | 8,090 | 8,310 | 7,990 | 159,600 |
| March 27, 2026 | 8,650 | 8,500 | 8,500 | 8,680 | 8,230 | 248,700 |
| March 26, 2026 | 8,340 | 8,620 | 8,620 | 9,150 | 8,280 | 457,900 |
| March 25, 2026 | 8,280 | 8,250 | 8,250 | 8,360 | 8,000 | 229,100 |
| March 24, 2026 | 7,800 | 8,050 | 8,050 | 8,110 | 7,590 | 276,000 |
| March 23, 2026 | 7,390 | 7,200 | 7,200 | 7,560 | 7,150 | 210,300 |
| March 19, 2026 | 7,520 | 7,690 | 7,690 | 8,000 | 7,360 | 327,000 |
| March 18, 2026 | 7,360 | 7,540 | 7,540 | 7,710 | 7,250 | 228,600 |
| March 17, 2026 | 8,020 | 7,210 | 7,210 | 8,190 | 7,040 | 480,700 |
| March 16, 2026 | 7,380 | 7,880 | 7,880 | 7,880 | 7,380 | 633,400 |
| March 13, 2026 | 6,580 | 6,880 | 6,880 | 6,880 | 6,580 | 139,400 |
| March 12, 2026 | 6,060 | 5,880 | 5,880 | 6,090 | 5,810 | 127,600 |
| March 11, 2026 | 5,970 | 6,200 | 6,200 | 6,320 | 5,900 | 101,300 |
| March 10, 2026 | 5,740 | 5,890 | 5,870 | 5,920 | 5,670 | 43,800 |
| March 09, 2026 | 5,670 | 5,480 | 5,480 | 5,690 | 5,290 | 104,800 |
| March 06, 2026 | 6,010 | 6,170 | 6,170 | 6,170 | 5,890 | 69,100 |
| March 05, 2026 | 6,000 | 6,190 | 6,190 | 6,350 | 5,930 | 124,900 |
| March 04, 2026 | 5,900 | 5,740 | 5,700 | 6,060 | 5,560 | 108,400 |