SAMCO Inc. (6387.T) JPX

3,815.00

-170(-4.27%)

Updated at November 14 01:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20254,0203,9853,9854,0353,96047,400
November 12, 20254,0504,0354,0354,0903,99043,200
November 11, 20254,1604,1204,1204,1954,06541,400
November 10, 20253,9704,1954,1954,2003,95579,200
November 07, 20253,9803,9603,9604,0403,91548,100
November 06, 20254,0104,0304,0304,0753,96541,500
November 05, 20253,9553,9403,9403,9803,815104,900
November 04, 20254,2104,0954,0954,2254,08087,100
October 31, 20254,0304,1554,1554,1604,01083,900
October 30, 20254,0004,0504,0504,1053,955110,200
October 29, 20253,9053,9753,9754,0153,875111,800
October 28, 20253,9203,8353,8353,9203,830115,100
October 27, 20254,0253,9703,9704,0253,92074,100
October 24, 20253,9053,9553,9553,9653,86085,000
October 23, 20253,8003,8353,8353,8753,76054,500
October 22, 20253,8553,8703,8703,8853,750142,200
October 21, 20253,9703,8853,8853,9703,85591,700
October 20, 20253,9903,9703,9704,0503,92088,200
October 17, 20253,9653,9203,9203,9753,90587,700
October 16, 20254,0104,1054,1054,1203,98592,900
October 15, 20253,8603,9353,9353,9753,84070,800
October 14, 20253,9903,8503,8504,0753,820169,700
October 10, 20254,2954,1004,1004,2954,080170,700
October 09, 20254,2854,3654,3654,4354,210284,100
October 08, 20254,0004,0404,0404,1253,950144,100
October 07, 20253,8604,1404,1404,2903,860359,000
October 06, 20253,7503,7903,7903,8303,66588,800
October 03, 20253,6503,6403,6403,7103,60560,400
October 02, 20253,4653,5853,5853,6203,46561,100
October 01, 20253,5103,4353,4353,5353,43546,500
September 30, 20253,6103,5403,5403,6403,54032,200
September 29, 20253,5303,5603,5603,6053,51542,400
September 26, 20253,7053,6003,6003,7053,57079,300
September 25, 20253,6503,7403,7403,7603,60560,400
September 24, 20253,7003,6753,6753,7753,615118,500
September 22, 20253,7403,6953,6953,7803,650146,200
September 19, 20253,7453,6703,6703,7503,565239,200
September 18, 20253,3403,6053,6053,8303,315430,000
September 17, 20253,3003,3503,3503,4253,300430,000
September 16, 20253,4053,3603,3603,4653,325110,400
September 12, 20253,4903,3803,3803,5003,320252,600
September 11, 20253,1503,4403,4403,4403,075402,100
September 10, 20253,0453,0103,0103,0802,965105,900
September 09, 20252,9502,9942,9943,0102,93767,600
September 08, 20252,8442,9212,9212,9302,84441,200
September 05, 20252,7912,8122,8122,8302,79124,000
September 04, 20252,7682,7862,7862,7862,75416,500
September 03, 20252,7692,7682,7682,7792,75024,100
September 02, 20252,8182,7852,7852,8502,78521,600
September 01, 20252,8552,8092,8092,8752,78831,600
August 29, 20252,9002,8672,8672,9202,86717,700
August 28, 20252,8752,9002,9002,9072,86218,900
August 27, 20252,8752,8782,8782,9032,85432,000
August 26, 20252,9242,9002,9002,9402,90019,000
August 25, 20252,9222,9242,9242,9812,92224,600
August 22, 20252,9092,9102,9102,9382,89316,500
August 21, 20252,9262,9092,9092,9402,90920,800
August 20, 20253,0152,9252,9253,0152,92133,600
August 19, 20253,0003,0203,0203,0553,00036,000
August 18, 20253,0003,0003,0003,0302,98529,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved