Spotify Technology S.A. (639.DE) XETRA

435.00

+1(+0.23%)

Updated at June 02 05:35PM

Currency In EUR

639.DE Historical Return

If you invested €1000 in Spotify Technology S.A. (639.DE) since IPO date, it would be worth €3,808.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,263.74, while €1000 invested 1 year ago would be worth €736.66. This corresponds to total returns of 280.88%, 126.37%, -26.33%, respectively, with annualized returns of 17.78%, 17.74%, -26.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

639.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026431.5435435435.5424.51,095
June 01, 2026426434434440425.51,447
May 29, 2026444440440445.54361,420
May 28, 2026440.5442.5442.5452.5439.5886
May 27, 2026452449449454.5446.51,146
May 26, 2026448.5454454458442872
May 25, 2026452451.5451.5454.5428.51,194
May 22, 2026423.5457.5457.54584221,642
May 21, 2026373.54284284283673,487
May 20, 2026380373.5373.5383.5372920
May 19, 2026383382.5382.5387.5376.51,309
May 18, 2026374.5384.5384.5389.5371.51,006
May 15, 2026370374.5374.5384367.51,021
May 14, 2026369376.5376.5376.5365673
May 13, 2026371369.5369.5374.5362.5767
May 12, 2026357369.5369.5375.5354.51,840
May 11, 2026355362.5362.5362.5351702
May 08, 2026366.5360360366.5356.5899
May 07, 2026362.5366.5366.5369.53601,129
May 06, 2026359.5354354360350.52,491
May 05, 20263763633633773611,112
May 04, 20263793763763793711,220
April 30, 2026378.5377377381.5372891
April 29, 2026372383.5383.5383.53692,455
April 28, 2026426368.5368.5427.5360.510,957
April 27, 2026442.5434.5434.5443431.5719
April 24, 2026441434434442433.5399
April 23, 2026443434434448.5434170
April 22, 2026449.5445.5445.5451.5441.5414
April 21, 2026456.5455.5455.5459.5451.5741
April 20, 2026453.5455455458.5450628
April 17, 2026444.5453.5453.5453.5443998
April 16, 2026453456.5456.5460452565
April 15, 2026433451451454.54331,280
April 14, 2026427432432434.5426.5267
April 13, 2026405424424425402748
April 10, 2026415.5403.5403.5421.5403.5873
April 09, 2026416413413419.5409.52,229
April 08, 2026423.5422.5422.5426.5418.5769
April 07, 2026419.5417417422412.5858
April 02, 2026402.8416.9416.9418.6402.65737
April 01, 2026423.4412.45412.45424.4402.3792
March 31, 2026417.1418418419.25412.55423
March 30, 2026410.35417.5417.5418.5404.351,313
March 27, 2026414412.55412.55414.1403.5805
March 26, 2026412.15413.35413.35419.8404.4964
March 25, 2026422.95413413426.9406.151,011
March 24, 2026421.6425.55425.55428.6408.65946
March 23, 2026406.9422.45422.45424.75406.91,895
March 20, 2026418.85417.25417.25419.3406.91,115
March 19, 2026449.5423.95423.95452.1423.61,094
March 18, 2026456.85448.35448.35462.55447.3609
March 17, 2026453.15459.8459.8469.2452.8767
March 16, 2026452.35453.2453.2457448.6720
March 13, 2026442.3448.75448.75452.15442.3424
March 12, 2026444.05447.25447.25456.3442.5682
March 11, 2026458.5448.65448.65462.95444.651,123
March 10, 2026470463463472.75455730
March 09, 2026480.05475.45475.454934721,663
March 06, 2026475.65477.55477.55480.3470.1917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved