Spotify Technology S.A. (639.DE) XETRA

Currency In EUR

639.DE Historical Return

If you invested €1000 in Spotify Technology S.A. (639.DE) since IPO date, it would be worth €4,806.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,247.51, while €1000 invested 1 year ago would be worth €996.91. This corresponds to total returns of 380.69%, 124.75%, -0.31%, respectively, with annualized returns of 19.99%, 17.57%, -0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

639.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	537	540	540	543	536	383
November 10, 2026	546	536	536	546	532	1,236
November 09, 2026	545	530	530	546	527	409
November 06, 2026	541	545	545	545	531	598
November 05, 2026	561	552	552	564	549	568
November 04, 2026	529	559	559	562	529	2,608
November 03, 2026	530	533	533	533	522	221
November 02, 2026	527	532	532	532	520	400
October 30, 2026	496.5	527	527	530	496.5	907
October 29, 2026	485	498	498	499	485	337
October 28, 2026	494.5	487.5	487.5	498.5	487.5	868
October 27, 2026	512	496	496	516	496	523
October 26, 2026	518	511	511	522	508	460
October 23, 2026	514	518	518	529	511	1,530
October 22, 2026	467	510	510	520	457	1,351
October 21, 2026	464	471	471	472	454	378
October 20, 2026	463	475	475	475	462	422
October 19, 2026	471	465.5	465.5	472	458.5	184
October 16, 2026	473	471.5	471.5	475.5	470	243
October 15, 2026	464	471	471	473	460.5	305
October 14, 2026	470	466	466	479.5	462.5	265
October 13, 2026	473	479	479	480.5	473	254
October 12, 2026	473	475.5	475.5	478	471	554
October 09, 2026	470.5	470.5	470.5	482.5	467.5	593
October 08, 2026	458	460.5	460.5	468	457.5	728
October 07, 2026	434.5	452	452	452	434.5	280
October 06, 2026	432	436.5	436.5	436.5	426.5	388
October 05, 2026	421	432	432	432	419.5	243
October 02, 2026	435	423	423	441	419.5	259
October 01, 2026	433.5	434	434	437.5	431	515
September 30, 2026	433.5	436.5	436.5	438	429	446
September 29, 2026	438.5	434.5	434.5	440.5	431	268
September 28, 2026	448	442.5	442.5	451	441	116
September 25, 2026	448	451.5	451.5	451.5	445	229
September 24, 2026	445.5	448.5	448.5	449.5	445.5	51
September 23, 2026	440.5	439	439	442	431	153
September 22, 2026	452.5	446.5	446.5	456	443.5	254
September 21, 2026	444	448.5	448.5	448.5	440	195
September 18, 2026	462	457.5	457.5	462	450	286
September 17, 2026	481.5	467.5	467.5	481.5	467	191
September 16, 2026	484	479.5	479.5	487.5	479.5	352
September 15, 2026	480	482.5	482.5	483.5	476	154
September 11, 2026	452	454	454	455	450	246
September 10, 2026	450.5	455	455	456	440	190
September 09, 2026	455	456.5	456.5	459	450	443
September 08, 2026	465	456	456	466	454.5	505
September 07, 2026	468.5	469.5	469.5	470.5	467	119
September 04, 2026	482.5	468	468	485	468	331
September 03, 2026	483	487	487	494.5	482	329
September 02, 2026	470.5	481	481	486	465.5	319
September 01, 2026	468	470	470	477	464.5	205
August 31, 2026	470	465.5	465.5	476.5	465.5	368
August 28, 2026	453.5	475.5	475.5	475.5	452	427
August 27, 2026	469.5	453	453	471	451	1,118
August 26, 2026	473	467.5	467.5	475	467.5	281
August 25, 2026	462	472.5	472.5	473	457.5	361
August 24, 2026	457.5	459.5	459.5	461.5	454	170
August 21, 2026	458.5	462	462	462.5	449	373
August 20, 2026	457.5	460.5	460.5	465	454.5	551
August 19, 2026	445.5	459.5	459.5	464	441.5	532