Spotify Technology S.A. (639.DE) XETRA

Currency In EUR

639.DE Historical Return

If you invested €1000 in Spotify Technology S.A. (639.DE) since IPO date, it would be worth €4,045.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,469.66, while €1000 invested 1 year ago would be worth €774. This corresponds to total returns of 304.52%, 146.97%, -22.6%, respectively, with annualized returns of 18.13%, 19.82%, -22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

639.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	458.5	462	462	462.5	449	373
August 20, 2026	457.5	460.5	460.5	465	454.5	551
August 19, 2026	445.5	459.5	459.5	464	441.5	532
August 18, 2026	425.5	448.5	448.5	448.5	425	375
August 17, 2026	443.5	434.5	434.5	444	434	453
August 14, 2026	431	444	444	450	431	460
August 13, 2026	422	428.5	428.5	430.5	422	849
August 12, 2026	435	424	424	435	424	175
August 11, 2026	443	437	437	447.5	437	235
August 10, 2026	424.5	443	443	445	421.5	608
August 07, 2026	414	425	425	425	411	502
August 06, 2026	421	413	413	427.5	409.5	425
August 05, 2026	416.5	425.5	425.5	437	416	979
August 04, 2026	426	423.5	423.5	438	394.5	2,371
August 03, 2026	435	436	436	443.5	430.5	945
July 31, 2026	453	443.5	443.5	454	440	350
July 30, 2026	458.5	449.5	449.5	458.5	443.5	705
July 29, 2026	445	451.5	451.5	451.5	444	135
July 28, 2026	433	450	450	450	433	379
July 27, 2026	424.5	435.5	435.5	435.5	423.5	454
July 24, 2026	409.5	427	427	427.5	409.5	156
July 23, 2026	418	409.5	409.5	418	409.5	191
July 22, 2026	433.5	419	419	435	419	266
July 21, 2026	428	428	428	434.5	426	361
July 20, 2026	417	427.5	427.5	427.5	414	214
July 17, 2026	407	410	410	412.5	401.5	341
July 16, 2026	423.5	414.5	414.5	428	414.5	314
July 15, 2026	421.5	428	428	429.5	420.5	403
July 14, 2026	423.5	422.5	422.5	423.5	413	426
July 13, 2026	421.5	423.5	423.5	429	419.5	285
July 10, 2026	423.5	421	421	430.5	418	1,066
July 09, 2026	422	421.5	421.5	423.5	408.5	319
July 08, 2026	433	430	430	433	425	432
July 07, 2026	425	428.5	428.5	432	423	627
July 06, 2026	426.5	422.5	422.5	426.5	418	466
July 03, 2026	426.5	429.5	429.5	429.5	422	519
July 02, 2026	415	418	418	420	410	988
July 01, 2026	404	418.5	418.5	421.5	402	357
June 30, 2026	407.5	403.5	403.5	407.5	398.5	268
June 29, 2026	407	410	410	415.5	405.5	181
June 26, 2026	388.5	407.5	407.5	407.5	385	1,053
June 25, 2026	398.5	392	392	400.5	388.5	330
June 24, 2026	404.5	401	401	409	396.5	460
June 23, 2026	400	406.5	406.5	409	400	815
June 22, 2026	405	398	398	408.5	392.5	945
June 19, 2026	397.5	407.5	407.5	409	397.5	198
June 18, 2026	402	402	402	403.5	393	340
June 17, 2026	404	398.5	398.5	408	396.5	613
June 16, 2026	413.5	402	402	414.5	402	339
June 15, 2026	418.5	415.5	415.5	421.5	414	635
June 12, 2026	425.5	418.5	418.5	425.5	407.5	516
June 11, 2026	435	424	424	436	421	271
June 10, 2026	428.5	439.5	439.5	443.5	423.5	634
June 09, 2026	437.5	429	429	437.5	424.5	280
June 08, 2026	430.5	438.5	438.5	445.5	428	1,039
June 05, 2026	424	425	425	431	420.5	337
June 04, 2026	416.5	428.5	428.5	434	416.5	733
June 03, 2026	430.5	421	421	432	420.5	416
June 02, 2026	431.5	435	435	435.5	424.5	1,095
June 01, 2026	426	434	434	440	425.5	1,447