Spotify Technology S.A. (639.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
639.DE Historical Return
If you invested €1000 in Spotify Technology S.A. (639.DE) since IPO date, it would be worth €3,800.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,294.35, while €1000 invested 1 year ago would be worth €717.24. This corresponds to total returns of 280%, 129.44%, -28.28%, respectively, with annualized returns of 17%, 18.08%, -28.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
639.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 433.5 | 434 | 434 | 437.5 | 431 | 515 |
| September 30, 2026 | 433.5 | 436.5 | 436.5 | 438 | 429 | 446 |
| September 29, 2026 | 438.5 | 434.5 | 434.5 | 440.5 | 431 | 268 |
| September 28, 2026 | 448 | 442.5 | 442.5 | 451 | 441 | 116 |
| September 25, 2026 | 448 | 451.5 | 451.5 | 451.5 | 445 | 229 |
| September 24, 2026 | 445.5 | 448.5 | 448.5 | 449.5 | 445.5 | 51 |
| September 23, 2026 | 440.5 | 439 | 439 | 442 | 431 | 153 |
| September 22, 2026 | 452.5 | 446.5 | 446.5 | 456 | 443.5 | 254 |
| September 21, 2026 | 444 | 448.5 | 448.5 | 448.5 | 440 | 195 |
| September 18, 2026 | 462 | 457.5 | 457.5 | 462 | 450 | 286 |
| September 17, 2026 | 481.5 | 467.5 | 467.5 | 481.5 | 467 | 191 |
| September 16, 2026 | 484 | 479.5 | 479.5 | 487.5 | 479.5 | 352 |
| September 15, 2026 | 480 | 482.5 | 482.5 | 483.5 | 476 | 154 |
| September 11, 2026 | 452 | 454 | 454 | 455 | 450 | 246 |
| September 10, 2026 | 450.5 | 455 | 455 | 456 | 440 | 190 |
| September 09, 2026 | 455 | 456.5 | 456.5 | 459 | 450 | 443 |
| September 08, 2026 | 465 | 456 | 456 | 466 | 454.5 | 505 |
| September 07, 2026 | 468.5 | 469.5 | 469.5 | 470.5 | 467 | 119 |
| September 04, 2026 | 482.5 | 468 | 468 | 485 | 468 | 331 |
| September 03, 2026 | 483 | 487 | 487 | 494.5 | 482 | 329 |
| September 02, 2026 | 470.5 | 481 | 481 | 486 | 465.5 | 319 |
| September 01, 2026 | 468 | 470 | 470 | 477 | 464.5 | 205 |
| August 31, 2026 | 470 | 465.5 | 465.5 | 476.5 | 465.5 | 368 |
| August 28, 2026 | 453.5 | 475.5 | 475.5 | 475.5 | 452 | 427 |
| August 27, 2026 | 469.5 | 453 | 453 | 471 | 451 | 1,118 |
| August 26, 2026 | 473 | 467.5 | 467.5 | 475 | 467.5 | 281 |
| August 25, 2026 | 462 | 472.5 | 472.5 | 473 | 457.5 | 361 |
| August 24, 2026 | 457.5 | 459.5 | 459.5 | 461.5 | 454 | 170 |
| August 21, 2026 | 458.5 | 462 | 462 | 462.5 | 449 | 373 |
| August 20, 2026 | 457.5 | 460.5 | 460.5 | 465 | 454.5 | 551 |
| August 19, 2026 | 445.5 | 459.5 | 459.5 | 464 | 441.5 | 532 |
| August 18, 2026 | 425.5 | 448.5 | 448.5 | 448.5 | 425 | 375 |
| August 17, 2026 | 443.5 | 434.5 | 434.5 | 444 | 434 | 453 |
| August 14, 2026 | 431 | 444 | 444 | 450 | 431 | 460 |
| August 13, 2026 | 422 | 428.5 | 428.5 | 430.5 | 422 | 849 |
| August 12, 2026 | 435 | 424 | 424 | 435 | 424 | 175 |
| August 11, 2026 | 443 | 437 | 437 | 447.5 | 437 | 235 |
| August 10, 2026 | 424.5 | 443 | 443 | 445 | 421.5 | 608 |
| August 07, 2026 | 414 | 425 | 425 | 425 | 411 | 502 |
| August 06, 2026 | 421 | 413 | 413 | 427.5 | 409.5 | 425 |
| August 05, 2026 | 416.5 | 425.5 | 425.5 | 437 | 416 | 979 |
| August 04, 2026 | 426 | 423.5 | 423.5 | 438 | 394.5 | 2,371 |
| August 03, 2026 | 435 | 436 | 436 | 443.5 | 430.5 | 945 |
| July 31, 2026 | 453 | 443.5 | 443.5 | 454 | 440 | 350 |
| July 30, 2026 | 458.5 | 449.5 | 449.5 | 458.5 | 443.5 | 705 |
| July 29, 2026 | 445 | 451.5 | 451.5 | 451.5 | 444 | 135 |
| July 28, 2026 | 433 | 450 | 450 | 450 | 433 | 379 |
| July 27, 2026 | 424.5 | 435.5 | 435.5 | 435.5 | 423.5 | 454 |
| July 24, 2026 | 409.5 | 427 | 427 | 427.5 | 409.5 | 156 |
| July 23, 2026 | 418 | 409.5 | 409.5 | 418 | 409.5 | 191 |
| July 22, 2026 | 433.5 | 419 | 419 | 435 | 419 | 266 |
| July 21, 2026 | 428 | 428 | 428 | 434.5 | 426 | 361 |
| July 20, 2026 | 417 | 427.5 | 427.5 | 427.5 | 414 | 214 |
| July 17, 2026 | 407 | 410 | 410 | 412.5 | 401.5 | 341 |
| July 16, 2026 | 423.5 | 414.5 | 414.5 | 428 | 414.5 | 314 |
| July 15, 2026 | 421.5 | 428 | 428 | 429.5 | 420.5 | 403 |
| July 14, 2026 | 423.5 | 422.5 | 422.5 | 423.5 | 413 | 426 |
| July 13, 2026 | 421.5 | 423.5 | 423.5 | 429 | 419.5 | 285 |
| July 10, 2026 | 423.5 | 421 | 421 | 430.5 | 418 | 1,066 |
| July 09, 2026 | 422 | 421.5 | 421.5 | 423.5 | 408.5 | 319 |
AD
